Australia markets closed

Harbor Large Cap Value Retirement (HNLVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.82-0.09 (-0.41%)
At close: 08:00PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202421.8221.8221.8221.8221.82-
16 Apr 202421.9121.9121.9121.9121.91-
15 Apr 202422.0022.0022.0022.0022.00-
12 Apr 202422.1822.1822.1822.1822.18-
11 Apr 202422.4722.4722.4722.4722.47-
10 Apr 202422.4522.4522.4522.4522.45-
09 Apr 202422.8322.8322.8322.8322.83-
08 Apr 202422.7922.7922.7922.7922.79-
05 Apr 202422.7422.7422.7422.7422.74-
04 Apr 202422.5622.5622.5622.5622.56-
03 Apr 202422.8022.8022.8022.8022.80-
02 Apr 202422.7422.7422.7422.7422.74-
01 Apr 202422.9422.9422.9422.9422.94-
28 Mar 202423.0823.0823.0823.0823.08-
27 Mar 202423.0923.0923.0923.0923.09-
26 Mar 202422.7622.7622.7622.7622.76-
25 Mar 202422.7822.7822.7822.7822.78-
22 Mar 202422.8522.8522.8522.8522.85-
21 Mar 202422.9922.9922.9922.9922.99-
20 Mar 202422.8322.8322.8322.8322.83-
19 Mar 202422.5922.5922.5922.5922.59-
18 Mar 202422.4622.4622.4622.4622.46-
15 Mar 202422.3822.3822.3822.3822.38-
14 Mar 202422.5422.5422.5422.5422.54-
13 Mar 202422.7522.7522.7522.7522.75-
12 Mar 202422.7522.7522.7522.7522.75-
11 Mar 202422.6222.6222.6222.6222.62-
08 Mar 202422.5622.5622.5622.5622.56-
07 Mar 202422.6522.6522.6522.6522.65-
06 Mar 202422.4322.4322.4322.4322.43-
05 Mar 202422.3422.3422.3422.3422.34-
04 Mar 202422.5422.5422.5422.5422.54-
01 Mar 202422.4722.4722.4722.4722.47-
29 Feb 202422.3222.3222.3222.3222.32-
28 Feb 202422.2222.2222.2222.2222.22-
27 Feb 202422.2322.2322.2322.2322.23-
26 Feb 202422.1622.1622.1622.1622.16-
23 Feb 202422.2622.2622.2622.2622.26-
22 Feb 202422.1922.1922.1922.1922.19-
21 Feb 202422.0122.0122.0122.0122.01-
20 Feb 202421.9421.9421.9421.9421.94-
16 Feb 202421.9621.9621.9621.9621.96-
15 Feb 202422.1222.1222.1222.1222.12-
14 Feb 202421.9921.9921.9921.9921.99-
13 Feb 202421.8121.8121.8121.8121.81-
12 Feb 202422.1522.1522.1522.1522.15-
09 Feb 202422.0522.0522.0522.0522.05-
08 Feb 202421.9821.9821.9821.9821.98-
07 Feb 202421.9421.9421.9421.9421.94-
06 Feb 202421.8421.8421.8421.8421.84-
05 Feb 202421.8221.8221.8221.8221.82-
02 Feb 202422.0022.0022.0022.0022.00-
01 Feb 202422.0022.0022.0022.0022.00-
31 Jan 202421.6521.6521.6521.6521.65-
30 Jan 202421.9121.9121.9121.9121.91-
29 Jan 202421.8321.8321.8321.8321.83-
26 Jan 202421.6721.6721.6721.6721.67-
25 Jan 202421.7021.7021.7021.7021.70-
24 Jan 202421.4821.4821.4821.4821.48-
23 Jan 202421.5621.5621.5621.5621.56-
22 Jan 202421.6021.6021.6021.6021.60-
19 Jan 202421.5021.5021.5021.5021.50-
18 Jan 202421.2421.2421.2421.2421.24-
17 Jan 202421.1021.1021.1021.1021.10-
16 Jan 202421.2721.2721.2721.2721.27-
12 Jan 202421.4621.4621.4621.4621.46-
11 Jan 202421.4521.4521.4521.4521.45-
10 Jan 202421.4921.4921.4921.4921.49-
09 Jan 202421.4121.4121.4121.4121.41-
08 Jan 202421.4921.4921.4921.4921.49-
05 Jan 202421.2621.2621.2621.2621.26-
04 Jan 202421.2021.2021.2021.2021.20-
03 Jan 202421.2221.2221.2221.2221.22-
02 Jan 202421.4821.4821.4821.4821.48-
29 Dec 202321.5521.5521.5521.5521.55-
28 Dec 202321.5921.5921.5921.5921.59-
27 Dec 202321.5621.5621.5621.5621.56-
26 Dec 202321.5221.5221.5221.5221.52-
22 Dec 202321.3921.3921.3921.3921.39-
21 Dec 202321.2021.2021.2021.2021.20-
20 Dec 202320.9520.9520.9520.9520.95-
19 Dec 202321.2821.2821.2821.2821.28-
19 Dec 20230.07 Dividend
19 Dec 20230.605 Capital gain
18 Dec 202321.8121.8121.8121.8121.13-
15 Dec 202321.8121.8121.8121.8121.13-
14 Dec 202321.9321.9321.9321.9321.25-
13 Dec 202321.6921.6921.6921.6921.02-
12 Dec 202321.3021.3021.3021.3020.64-
11 Dec 202321.2421.2421.2421.2420.58-
08 Dec 202321.0821.0821.0821.0820.43-
07 Dec 202321.0221.0221.0221.0220.37-
06 Dec 202320.8820.8820.8820.8820.23-
05 Dec 202320.8920.8920.8920.8920.24-
04 Dec 202321.0321.0321.0321.0320.38-
01 Dec 202321.1021.1021.1021.1020.45-
30 Nov 202320.8820.8820.8820.8820.23-
29 Nov 202320.7120.7120.7120.7120.07-
28 Nov 202320.5920.5920.5920.5919.95-
27 Nov 202320.5920.5920.5920.5919.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...