Australia markets close in 4 hours 54 minutes

Dr. Hönle AG (HNL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
20.10+0.35 (+1.77%)
At close: 06:29PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202418.3520.1018.3520.1020.101,625
29 Apr 202419.7519.7519.7519.7519.75-
26 Apr 202419.7019.7019.7019.7019.70-
25 Apr 202419.8019.8019.8019.8019.80-
24 Apr 202419.8520.0019.8520.0020.00200
23 Apr 202419.8519.8519.8519.8519.85-
22 Apr 202419.8519.8519.8519.8519.85-
19 Apr 202419.4019.4019.4019.4019.40-
18 Apr 202419.6519.7019.6519.7019.70107
17 Apr 202419.7019.7019.6019.6019.60500
16 Apr 202419.8019.8019.8019.8019.80-
15 Apr 202419.8519.9019.8519.9019.90106
12 Apr 202419.7019.7019.7019.7019.70-
11 Apr 202419.6020.1019.6020.1020.10127
10 Apr 202419.7019.7019.7019.7019.70-
09 Apr 202419.6019.6019.6019.6019.60-
08 Apr 202419.7519.7519.7519.7519.75-
05 Apr 202419.7520.0019.7519.8019.80750
04 Apr 202419.8020.0019.8020.0020.001,801
03 Apr 202419.7520.0019.7520.0020.00700
02 Apr 202419.3020.0019.3020.0020.004,700
28 Mar 202419.4019.4019.4019.4019.40-
27 Mar 202418.8018.8018.8018.8018.80-
26 Mar 202419.0019.0019.0019.0019.00-
25 Mar 202418.6518.6518.6518.6518.65-
22 Mar 202419.0019.0019.0019.0019.00-
21 Mar 202418.3018.3018.3018.3018.30-
20 Mar 202418.0518.0518.0518.0518.05-
19 Mar 202417.9017.9017.9017.9017.90-
18 Mar 202418.0518.0518.0518.0518.05-
15 Mar 202417.8517.8517.8517.8517.85-
14 Mar 202417.9017.9017.9017.9017.90-
13 Mar 202418.2018.2018.2018.2018.20-
12 Mar 202417.7517.7517.7517.7517.75-
11 Mar 202417.6017.6017.6017.6017.60-
08 Mar 202417.7017.7017.7017.7017.70-
07 Mar 202417.6017.6017.6017.6017.60-
06 Mar 202417.7517.7517.7517.7517.75-
05 Mar 202417.6518.0017.6518.0018.00200
04 Mar 202417.6517.6517.6517.6517.65-
01 Mar 202417.8518.0017.8518.0018.0060
29 Feb 202417.9018.0517.9018.0518.0580
28 Feb 202417.7017.7017.7017.7017.7050
27 Feb 202418.0518.0518.0018.0018.00100
26 Feb 202417.4018.0517.4018.0018.002,155
23 Feb 202416.9516.9516.9516.9516.95-
22 Feb 202415.8516.9015.8516.9016.90300
21 Feb 202415.6515.6515.6515.6515.65-
20 Feb 202415.3015.3015.3015.3015.30-
19 Feb 202415.2515.2515.2515.2515.25-
16 Feb 202415.7515.7515.7515.7515.75-
15 Feb 202415.9015.9015.9015.9015.90-
14 Feb 202415.7515.7515.7515.7515.75-
13 Feb 202415.9016.0015.9016.0016.00500
12 Feb 202415.4015.7015.4015.7015.70100
09 Feb 202415.5015.9515.5015.9515.95650
08 Feb 202415.6015.6015.6015.6015.60-
07 Feb 202415.6015.6015.6015.6015.60-
06 Feb 202416.1016.1016.0016.0016.0030
05 Feb 202416.6516.7516.6516.7016.70250
02 Feb 202416.8016.8016.8016.8016.80-
01 Feb 202417.3017.3017.3017.3017.30-
31 Jan 202417.3017.3017.3017.3017.30-
30 Jan 202417.4017.4017.4017.4017.40-
29 Jan 202417.7517.7517.6017.6017.6080
26 Jan 202417.7017.7017.7017.7017.70-
25 Jan 202417.6017.6017.6017.6017.60-
24 Jan 202417.7017.7017.7017.7017.70-
23 Jan 202417.9017.9017.9017.9017.9050
22 Jan 202417.8017.8017.8017.8017.80-
19 Jan 202417.8017.8017.8017.8017.80-
18 Jan 202417.6517.6517.6517.6517.65-
17 Jan 202417.8017.8017.8017.8017.80-
16 Jan 202417.9017.9017.9017.9017.90-
15 Jan 202417.8017.8017.8017.8017.80-
12 Jan 202417.8017.8017.8017.8017.80-
11 Jan 202417.5017.5017.5017.5017.50-
10 Jan 202417.2517.2517.2517.2517.25-
09 Jan 202417.6017.6017.6017.6017.60-
08 Jan 202417.4517.4517.4517.4517.45-
05 Jan 202416.8516.8516.8516.8516.85-
04 Jan 202417.1017.1017.1017.1017.10-
03 Jan 202416.7516.7516.7516.7516.75-
02 Jan 202417.3017.3017.3017.3017.30-
29 Dec 202317.4017.4017.4017.4017.40-
28 Dec 202317.1517.1517.1517.1517.15-
27 Dec 202317.9017.9017.9017.9017.90-
22 Dec 202318.0018.0018.0018.0018.00-
21 Dec 202317.8517.8517.8517.8517.85-
20 Dec 202317.8518.0517.8518.0518.05117
19 Dec 202318.0018.0018.0018.0018.00-
18 Dec 202318.0518.0518.0518.0518.05-
15 Dec 202317.2518.1017.2518.1018.10100
14 Dec 202317.3517.3517.3517.3517.35-
13 Dec 202317.3017.3017.3017.3017.30-
12 Dec 202317.5017.5017.5017.5017.50-
11 Dec 202317.6017.6017.6017.6017.60-
08 Dec 202318.1518.1518.1518.1518.15-
07 Dec 202317.9018.2517.9018.2518.25100
06 Dec 202316.0516.0516.0516.0516.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...