Australia markets close in 4 hours 54 minutes

(HNGR)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNGR221021C000150002022-09-16 3:02PM EDT2022-10-214.463.606.500.00-11159.67%
HNGR230120C000150002022-07-27 12:31PM EDT2023-01-203.823.705.200.00-42222255.96%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNGR221021P000150002022-08-22 10:03AM EDT2022-10-210.050.000.100.00-101150.78%
HNGR230120P000150002022-08-19 3:58PM EDT2023-01-200.050.000.050.00-323524.02%
HNGR230421P000150002022-08-24 2:26PM EDT2023-04-212.400.005.000.00-6282.08%