Australia Markets open in 8 hrs 35 mins

Hanger, Inc. (HNGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.58-0.01 (-0.05%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNGR220819C000100002022-07-21 2:21PM EDT10.006.207.6011.000.00--0381.25%
HNGR220819C000150002022-08-04 9:38AM EDT15.003.933.006.000.00--4207.03%
HNGR220819C000175002022-08-09 9:30AM EDT17.500.700.351.800.00-37399.41%
HNGR220819C000200002022-08-08 11:03AM EDT20.000.050.004.000.00-20246209.18%
HNGR220819C000225002022-07-29 10:56AM EDT22.500.030.000.000.00--1225.00%
HNGR220819C000250002022-07-22 10:11AM EDT25.000.050.005.000.00--15360.74%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNGR220819P000125002022-07-22 12:00PM EDT12.500.050.000.000.00--8950.00%
HNGR220819P000150002022-07-25 3:58PM EDT15.000.050.000.050.00--8870.31%
HNGR220819P000175002022-08-08 2:46PM EDT17.500.050.000.050.00-292430.08%
HNGR220819P000200002022-08-03 11:03AM EDT20.001.400.005.000.00-1153133.50%
HNGR220819P000225002022-07-22 9:59AM EDT22.504.002.406.500.00--1138.87%