Hanger, Inc. (HNGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNGR220819C00010000 | 2022-07-21 2:21PM EDT | 10.00 | 6.20 | 7.60 | 11.00 | 0.00 | - | - | 0 | 381.25% |
| HNGR220819C00015000 | 2022-08-04 9:38AM EDT | 15.00 | 3.93 | 3.00 | 6.00 | 0.00 | - | - | 4 | 207.03% |
| HNGR220819C00017500 | 2022-08-09 9:30AM EDT | 17.50 | 0.70 | 0.35 | 1.80 | 0.00 | - | 3 | 73 | 99.41% |
| HNGR220819C00020000 | 2022-08-08 11:03AM EDT | 20.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | 20 | 246 | 209.18% |
| HNGR220819C00022500 | 2022-07-29 10:56AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| HNGR220819C00025000 | 2022-07-22 10:11AM EDT | 25.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 15 | 360.74% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNGR220819P00012500 | 2022-07-22 12:00PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 89 | 50.00% |
| HNGR220819P00015000 | 2022-07-25 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 88 | 70.31% |
| HNGR220819P00017500 | 2022-08-08 2:46PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 924 | 30.08% |
| HNGR220819P00020000 | 2022-08-03 11:03AM EDT | 20.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 11 | 53 | 133.50% |
| HNGR220819P00022500 | 2022-07-22 9:59AM EDT | 22.50 | 4.00 | 2.40 | 6.50 | 0.00 | - | - | 1 | 138.87% |
© 2022 Yahoo. All rights reserved.
