Hanger, Inc. (HNGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNGR221021C00010000 | 2022-07-22 2:52PM EDT | 10.00 | 8.40 | 8.10 | 11.50 | 0.00 | - | 10 | 10 | 366.02% |
| HNGR221021C00015000 | 2022-09-16 3:02PM EDT | 15.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HNGR230120C00020000 | 2022-09-07 9:30AM EDT | 20.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| HNGR221021C00022500 | 2022-06-27 9:33AM EDT | 22.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | 70 | 72 | 250.39% |
| HNGR221021C00030000 | 2022-04-19 12:02PM EDT | 30.00 | 0.28 | 0.00 | 1.45 | 0.00 | - | - | 20 | 215.23% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNGR221021P00012500 | 2022-08-19 3:36PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 10 | 98.44% |
| HNGR221021P00015000 | 2022-08-22 10:03AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 67.19% |
| HNGR221021P00017500 | 2022-08-12 11:24AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 33.01% |
© 2022 Yahoo. All rights reserved.
