Australia markets closed

Hanger, Inc. (HNGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.720.00 (0.00%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNGR221021C000100002022-07-22 2:52PM EDT10.008.408.1011.500.00-1010366.02%
HNGR221021C000150002022-09-16 3:02PM EDT15.004.460.000.000.00-110.00%
HNGR230120C000200002022-09-07 9:30AM EDT20.002.430.000.000.00-11212.50%
HNGR221021C000225002022-06-27 9:33AM EDT22.500.200.005.000.00-7072250.39%
HNGR221021C000300002022-04-19 12:02PM EDT30.000.280.001.450.00--20215.23%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNGR221021P000125002022-08-19 3:36PM EDT12.500.050.000.050.00-251098.44%
HNGR221021P000150002022-08-22 10:03AM EDT15.000.050.000.100.00-101167.19%
HNGR221021P000175002022-08-12 11:24AM EDT17.500.050.000.100.00-11733.01%