Australia markets closed

Hanger, Inc. (HNGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.03+0.47 (+3.23%)
At close: 04:00PM EDT
15.03 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNGR220715C000175002022-05-20 10:21AM EDT17.500.400.000.900.00-152588.38%
HNGR220715C000200002022-03-03 2:31PM EDT20.001.750.351.550.00-12170.31%
HNGR220715C000250002022-01-18 1:03AM EDT25.000.600.000.000.00-1050.00%
HNGR220715C000350002021-11-26 1:43PM EDT35.000.700.000.500.00-11221.48%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNGR220715P000150002022-06-10 10:26AM EDT15.001.350.151.150.00-65283.20%
HNGR220715P000175002022-06-09 9:50AM EDT17.501.851.904.000.00-1191.02%