Australia markets closed

Hanger, Inc. (HNGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.720.00 (0.00%)
At close: 04:00PM EDT
18.74 +0.02 (+0.11%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNGR221021C000100002022-07-22 2:52PM EDT10.008.408.1011.500.00-1010302.15%
HNGR221021C000150002022-09-16 3:02PM EDT15.004.463.707.000.00-11193.16%
HNGR221021C000200002022-09-29 3:59PM EDT20.000.050.000.000.00-1146.25%
HNGR221021C000225002022-06-27 9:33AM EDT22.500.200.005.000.00-7072206.74%
HNGR221021C000300002022-04-19 12:02PM EDT30.000.280.001.450.00--20177.73%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNGR221021P000125002022-08-19 3:36PM EDT12.500.050.000.050.00-251081.25%
HNGR221021P000150002022-08-22 10:03AM EDT15.000.050.000.100.00-101155.47%
HNGR221021P000175002022-08-12 11:24AM EDT17.500.050.000.100.00-11727.34%