Australia markets close in 4 hours 5 minutes

Hancock & Gore Ltd (HNG.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.33000.0000 (0.00%)
As of 02:36PM AEST. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024------
13 June 2024------
12 June 2024------
11 June 20240.34500.35000.33000.33000.330014,827
07 June 2024------
06 June 20240.32500.32500.32500.32500.32505,000
05 June 20240.35000.35500.35000.35500.355016,784
05 June 20240.01 Dividend
04 June 20240.35000.35000.35000.35000.34003,940
03 June 2024------
31 May 20240.35000.35500.35000.35500.34493,064
30 May 20240.34000.34000.33000.34000.330399,375
29 May 2024------
28 May 20240.34000.35500.34000.35000.340085,107
27 May 20240.33500.35000.33500.35000.340060,217
24 May 20240.34000.34000.33500.33500.325464,722
23 May 20240.35000.35000.34000.34000.330319,430
22 May 20240.35500.35500.34000.35000.340085,692
21 May 20240.35500.35500.35000.35500.3449626
20 May 20240.34500.34500.34500.34500.335169
17 May 20240.33500.34000.33500.34000.330318,705
16 May 20240.33500.33500.33500.33500.32541,320
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 20240.35000.35000.34000.34000.33036,625
08 May 2024------
07 May 2024------
06 May 20240.36000.36000.36000.36000.34973,810
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 20240.41000.41000.41000.41000.39831,430
24 Apr 20240.40000.40000.40000.40000.388645,545
23 Apr 20240.39000.39000.38000.38000.3691466
22 Apr 2024------
19 Apr 20240.40000.40000.40000.40000.3886610
18 Apr 20240.40000.40000.40000.40000.388612,652
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 20240.39000.39000.39000.39000.378911,354
11 Apr 2024------
10 Apr 20240.40000.40000.40000.40000.38862,653
09 Apr 2024------
08 Apr 20240.41000.41000.41000.41000.3983926
05 Apr 20240.40500.40500.40500.40500.39343,579
04 Apr 20240.41000.41000.41000.41000.39831,182
03 Apr 2024------
02 Apr 2024------
28 Mar 20240.40000.41000.40000.41000.398319,477
27 Mar 20240.40000.40000.40000.40000.38863,900
26 Mar 20240.40000.40000.39750.40000.3886390,310
25 Mar 20240.39500.39500.39500.39500.3837703
22 Mar 20240.40000.40500.39000.39000.378927,424
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 20240.41500.41500.41000.41000.39833,472
12 Mar 2024------
11 Mar 20240.42000.42000.42000.42000.40804,185
08 Mar 2024------
07 Mar 2024------
06 Mar 20240.43000.43000.42000.42000.408018,226
05 Mar 2024------
04 Mar 2024------
01 Mar 20240.43000.43000.43000.43000.41773,212
29 Feb 20240.43000.43000.43000.43000.41775,807
28 Feb 20240.43000.43000.43000.43000.417714,807
27 Feb 20240.42000.42000.42000.42000.408014,190
26 Feb 20240.43000.43000.43000.43000.41772,000
23 Feb 2024------
22 Feb 20240.41000.41000.41000.41000.39839,644
21 Feb 2024------
20 Feb 2024------
19 Feb 20240.40500.40500.40500.40500.393415,000
16 Feb 20240.40000.40000.39500.40000.388628,462
15 Feb 20240.39500.39500.39500.39500.38377,095
14 Feb 2024------
13 Feb 2024------
12 Feb 20240.40000.40000.40000.40000.38866,865
09 Feb 2024------
08 Feb 20240.41000.41000.41000.41000.39834,359
07 Feb 20240.40500.40500.40500.40500.393412,534
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 20240.42500.42500.42000.42000.408020,182
31 Jan 20240.42500.42500.42000.42000.408026,921
30 Jan 2024------
29 Jan 2024------
25 Jan 20240.41500.41500.41500.41500.40315,901
24 Jan 20240.41000.41500.41000.41500.40315,960
23 Jan 20240.42000.42000.41000.41000.398317,279
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...