Australia markets closed

Honda Motor Co., Ltd. (HNDAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
25.200.00 (0.00%)
As of 12:38PM EST. Market open.
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 202325.2025.2025.2025.2025.2082
01 Feb 202324.7424.7424.7424.7424.74-
31 Jan 202324.7424.7424.7424.7424.74-
30 Jan 202324.7424.7424.7424.7424.74200
27 Jan 202323.7123.7123.7123.7123.71-
26 Jan 202323.7123.7123.7123.7123.71-
25 Jan 202323.7123.7123.7123.7123.71-
24 Jan 202323.7123.7123.7123.7123.711,900
23 Jan 202323.7123.7123.7123.7123.71200
20 Jan 202324.0024.0024.0024.0024.006,600
19 Jan 202324.0024.0024.0024.0024.0024,100
18 Jan 202324.0024.0024.0024.0024.00100
17 Jan 202323.1523.1523.1523.1523.15-
13 Jan 202323.1523.1523.1523.1523.15-
12 Jan 202323.1523.1523.1523.1523.1510,000
11 Jan 202323.1523.1523.1523.1523.15-
10 Jan 202323.1523.1523.1523.1523.15100
09 Jan 202323.8724.0023.8724.0024.002,400
06 Jan 202322.9022.9022.9022.9022.90-
05 Jan 202322.9022.9022.9022.9022.90-
04 Jan 202322.9022.9022.9022.9022.90-
03 Jan 202322.9022.9022.9022.9022.90-
30 Dec 202222.9022.9022.9022.9022.90100
29 Dec 202223.4123.4123.4123.4123.41-
28 Dec 202222.5023.4122.5023.4123.4116,200
27 Dec 202222.6622.6622.6622.6622.6614,400
23 Dec 202222.6622.6622.6622.6622.6618,900
22 Dec 202223.0023.0023.0023.0023.00-
21 Dec 202223.0023.0023.0023.0023.00100,400
20 Dec 202223.9523.9523.9523.9523.95-
19 Dec 202223.9523.9523.9523.9523.95-
16 Dec 202223.9523.9523.9523.9523.95-
15 Dec 202224.2424.2423.9523.9523.951,100
14 Dec 202223.7523.7523.7523.7523.7512,100
13 Dec 202223.7523.7523.7523.7523.75-
12 Dec 202223.7523.7523.7523.7523.7510,100
09 Dec 202223.2023.2023.2023.2023.20-
08 Dec 202223.2023.2023.2023.2023.20-
07 Dec 202223.2023.2023.2023.2023.20-
06 Dec 202223.2023.2023.2023.2023.20-
05 Dec 202223.2023.2023.2023.2023.20200
02 Dec 202224.0124.0124.0124.0124.0155,000
01 Dec 202223.7423.7423.7023.7023.70300
30 Nov 202224.5124.5124.5124.5124.51-
29 Nov 202224.5124.5123.7624.5124.51600
28 Nov 202224.2024.2024.2024.2024.20500
25 Nov 202223.4523.4523.4523.4523.459,800
23 Nov 202223.2523.2523.2523.2523.25-
22 Nov 202223.2523.2523.2523.2523.251,800
21 Nov 202223.2523.2523.2523.2523.25200
18 Nov 202223.2523.2523.2523.2523.25-
17 Nov 202223.2523.2523.2523.2523.25300
16 Nov 202223.7423.7423.4023.4023.40700
15 Nov 202223.3523.3523.3523.3523.35500
14 Nov 202222.3222.3222.3222.3222.32400
11 Nov 202222.3222.3222.3222.3222.32-
10 Nov 202222.3222.3222.3222.3222.32-
09 Nov 202223.1123.1122.3222.3222.32700
08 Nov 202224.0024.0024.0024.0024.00-
07 Nov 202224.0024.0024.0024.0024.00500
04 Nov 202224.0124.0124.0124.0124.0110,100
03 Nov 202224.0124.0124.0124.0124.01-
02 Nov 202224.0124.0124.0124.0124.012,000
01 Nov 202222.7123.0122.7123.0123.011,200
31 Oct 202222.5622.5622.5622.5622.56-
28 Oct 202222.5622.5622.5622.5622.563,100
27 Oct 202222.5622.5622.5622.5622.56-
26 Oct 202222.5622.5622.5622.5622.56300
25 Oct 202222.4022.4022.4022.4022.40600
24 Oct 202222.5622.5622.5622.5622.56200
21 Oct 202222.0022.0022.0022.0022.00600
20 Oct 202222.4322.4321.7821.7821.78200
19 Oct 202221.5621.5621.5621.5621.56130,400
18 Oct 202221.5621.5621.5621.5621.569,200
17 Oct 202222.0022.0022.0022.0022.0016,100
14 Oct 202222.0022.0022.0022.0022.00700
13 Oct 202222.0022.0022.0022.0022.00300
12 Oct 202222.4522.4522.4522.4522.459,700
11 Oct 202222.4522.4522.4522.4522.45-
10 Oct 202223.0023.0022.4522.4522.451,200
07 Oct 202222.6022.6022.6022.6022.60100
06 Oct 202222.6122.6122.6122.6122.6130,400
05 Oct 202222.1522.1522.1522.1522.15-
04 Oct 202222.1522.1522.1522.1522.158,300
03 Oct 202221.9021.9021.8621.9021.901,800
30 Sept 202222.0922.0921.5922.0522.05800
29 Sept 202223.9123.9123.9123.9123.91-
29 Sept 20220.416 Dividend
28 Sept 202223.9123.9123.9123.9123.4911,600
27 Sept 202223.9123.9123.9123.9123.49-
26 Sept 202223.9123.9123.9123.9123.49500
23 Sept 202223.9123.9123.9123.9123.49-
22 Sept 202223.9123.9123.9123.9123.4938,100
21 Sept 202224.3524.3523.9123.9123.493,900
20 Sept 202224.3524.3524.3524.3523.93-
19 Sept 202224.3524.3524.3524.3523.93-
16 Sept 202224.3524.3524.3524.3523.9323,000
15 Sept 202224.3524.3524.3524.3523.93100
14 Sept 202225.2625.2625.2625.2624.82800
13 Sept 202224.3524.3524.3524.3523.93109,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...