Get our best money-saving hacks and pro tips now

Honda Motor Co., Ltd. (HNDAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

25.20

0.00

(0.00%)

As of 12:38PM EST. Market open.

Time period:

03 Feb 2022 - 03 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	25.20	25.20	25.20	25.20	25.20	82
01 Feb 2023	24.74	24.74	24.74	24.74	24.74	-
31 Jan 2023	24.74	24.74	24.74	24.74	24.74	-
30 Jan 2023	24.74	24.74	24.74	24.74	24.74	200
27 Jan 2023	23.71	23.71	23.71	23.71	23.71	-
26 Jan 2023	23.71	23.71	23.71	23.71	23.71	-
25 Jan 2023	23.71	23.71	23.71	23.71	23.71	-
24 Jan 2023	23.71	23.71	23.71	23.71	23.71	1,900
23 Jan 2023	23.71	23.71	23.71	23.71	23.71	200
20 Jan 2023	24.00	24.00	24.00	24.00	24.00	6,600
19 Jan 2023	24.00	24.00	24.00	24.00	24.00	24,100
18 Jan 2023	24.00	24.00	24.00	24.00	24.00	100
17 Jan 2023	23.15	23.15	23.15	23.15	23.15	-
13 Jan 2023	23.15	23.15	23.15	23.15	23.15	-
12 Jan 2023	23.15	23.15	23.15	23.15	23.15	10,000
11 Jan 2023	23.15	23.15	23.15	23.15	23.15	-
10 Jan 2023	23.15	23.15	23.15	23.15	23.15	100
09 Jan 2023	23.87	24.00	23.87	24.00	24.00	2,400
06 Jan 2023	22.90	22.90	22.90	22.90	22.90	-
05 Jan 2023	22.90	22.90	22.90	22.90	22.90	-
04 Jan 2023	22.90	22.90	22.90	22.90	22.90	-
03 Jan 2023	22.90	22.90	22.90	22.90	22.90	-
30 Dec 2022	22.90	22.90	22.90	22.90	22.90	100
29 Dec 2022	23.41	23.41	23.41	23.41	23.41	-
28 Dec 2022	22.50	23.41	22.50	23.41	23.41	16,200
27 Dec 2022	22.66	22.66	22.66	22.66	22.66	14,400
23 Dec 2022	22.66	22.66	22.66	22.66	22.66	18,900
22 Dec 2022	23.00	23.00	23.00	23.00	23.00	-
21 Dec 2022	23.00	23.00	23.00	23.00	23.00	100,400
20 Dec 2022	23.95	23.95	23.95	23.95	23.95	-
19 Dec 2022	23.95	23.95	23.95	23.95	23.95	-
16 Dec 2022	23.95	23.95	23.95	23.95	23.95	-
15 Dec 2022	24.24	24.24	23.95	23.95	23.95	1,100
14 Dec 2022	23.75	23.75	23.75	23.75	23.75	12,100
13 Dec 2022	23.75	23.75	23.75	23.75	23.75	-
12 Dec 2022	23.75	23.75	23.75	23.75	23.75	10,100
09 Dec 2022	23.20	23.20	23.20	23.20	23.20	-
08 Dec 2022	23.20	23.20	23.20	23.20	23.20	-
07 Dec 2022	23.20	23.20	23.20	23.20	23.20	-
06 Dec 2022	23.20	23.20	23.20	23.20	23.20	-
05 Dec 2022	23.20	23.20	23.20	23.20	23.20	200
02 Dec 2022	24.01	24.01	24.01	24.01	24.01	55,000
01 Dec 2022	23.74	23.74	23.70	23.70	23.70	300
30 Nov 2022	24.51	24.51	24.51	24.51	24.51	-
29 Nov 2022	24.51	24.51	23.76	24.51	24.51	600
28 Nov 2022	24.20	24.20	24.20	24.20	24.20	500
25 Nov 2022	23.45	23.45	23.45	23.45	23.45	9,800
23 Nov 2022	23.25	23.25	23.25	23.25	23.25	-
22 Nov 2022	23.25	23.25	23.25	23.25	23.25	1,800
21 Nov 2022	23.25	23.25	23.25	23.25	23.25	200
18 Nov 2022	23.25	23.25	23.25	23.25	23.25	-
17 Nov 2022	23.25	23.25	23.25	23.25	23.25	300
16 Nov 2022	23.74	23.74	23.40	23.40	23.40	700
15 Nov 2022	23.35	23.35	23.35	23.35	23.35	500
14 Nov 2022	22.32	22.32	22.32	22.32	22.32	400
11 Nov 2022	22.32	22.32	22.32	22.32	22.32	-
10 Nov 2022	22.32	22.32	22.32	22.32	22.32	-
09 Nov 2022	23.11	23.11	22.32	22.32	22.32	700
08 Nov 2022	24.00	24.00	24.00	24.00	24.00	-
07 Nov 2022	24.00	24.00	24.00	24.00	24.00	500
04 Nov 2022	24.01	24.01	24.01	24.01	24.01	10,100
03 Nov 2022	24.01	24.01	24.01	24.01	24.01	-
02 Nov 2022	24.01	24.01	24.01	24.01	24.01	2,000
01 Nov 2022	22.71	23.01	22.71	23.01	23.01	1,200
31 Oct 2022	22.56	22.56	22.56	22.56	22.56	-
28 Oct 2022	22.56	22.56	22.56	22.56	22.56	3,100
27 Oct 2022	22.56	22.56	22.56	22.56	22.56	-
26 Oct 2022	22.56	22.56	22.56	22.56	22.56	300
25 Oct 2022	22.40	22.40	22.40	22.40	22.40	600
24 Oct 2022	22.56	22.56	22.56	22.56	22.56	200
21 Oct 2022	22.00	22.00	22.00	22.00	22.00	600
20 Oct 2022	22.43	22.43	21.78	21.78	21.78	200
19 Oct 2022	21.56	21.56	21.56	21.56	21.56	130,400
18 Oct 2022	21.56	21.56	21.56	21.56	21.56	9,200
17 Oct 2022	22.00	22.00	22.00	22.00	22.00	16,100
14 Oct 2022	22.00	22.00	22.00	22.00	22.00	700
13 Oct 2022	22.00	22.00	22.00	22.00	22.00	300
12 Oct 2022	22.45	22.45	22.45	22.45	22.45	9,700
11 Oct 2022	22.45	22.45	22.45	22.45	22.45	-
10 Oct 2022	23.00	23.00	22.45	22.45	22.45	1,200
07 Oct 2022	22.60	22.60	22.60	22.60	22.60	100
06 Oct 2022	22.61	22.61	22.61	22.61	22.61	30,400
05 Oct 2022	22.15	22.15	22.15	22.15	22.15	-
04 Oct 2022	22.15	22.15	22.15	22.15	22.15	8,300
03 Oct 2022	21.90	21.90	21.86	21.90	21.90	1,800
30 Sept 2022	22.09	22.09	21.59	22.05	22.05	800
29 Sept 2022	23.91	23.91	23.91	23.91	23.91	-
29 Sept 2022	0.416 Dividend
28 Sept 2022	23.91	23.91	23.91	23.91	23.49	11,600
27 Sept 2022	23.91	23.91	23.91	23.91	23.49	-
26 Sept 2022	23.91	23.91	23.91	23.91	23.49	500
23 Sept 2022	23.91	23.91	23.91	23.91	23.49	-
22 Sept 2022	23.91	23.91	23.91	23.91	23.49	38,100
21 Sept 2022	24.35	24.35	23.91	23.91	23.49	3,900
20 Sept 2022	24.35	24.35	24.35	24.35	23.93	-
19 Sept 2022	24.35	24.35	24.35	24.35	23.93	-
16 Sept 2022	24.35	24.35	24.35	24.35	23.93	23,000
15 Sept 2022	24.35	24.35	24.35	24.35	23.93	100
14 Sept 2022	25.26	25.26	25.26	25.26	24.82	800
13 Sept 2022	24.35	24.35	24.35	24.35	23.93	109,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,771.80+43.30(+0.56%)

ASX 2007,558.10+46.50(+0.62%)

AUD/USD0.6969-0.0113(-1.59%)

OIL76.37+0.49(+0.65%)

GOLD1,883.50-47.30(-2.45%)

BTC-AUD33,891.10-470.14(-1.37%)

Get our best money-saving hacks and pro tips now

Honda Motor Co., Ltd. (HNDAF)

ALL ORDS
7,771.80
+43.30(+0.56%)

ASX 200
7,558.10
+46.50(+0.62%)

AUD/USD
0.6969
-0.0113(-1.59%)

OIL
76.37
+0.49(+0.65%)

GOLD
1,883.50
-47.30(-2.45%)

BTC-AUD
33,891.10
-470.14(-1.37%)