Australia markets closed

Honda Motor Co., Ltd. (HNDAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
22.60+0.45 (+2.05%)
At close: 09:39AM EDT
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 202222.6122.6122.6122.6122.6130,400
05 Oct 202222.1522.1522.1522.1522.15-
04 Oct 202222.1522.1522.1522.1522.158,300
03 Oct 202221.9021.9021.8621.9021.901,800
30 Sept 202222.0922.0921.5922.0522.05800
29 Sept 202223.9123.9123.9123.9123.91-
29 Sept 20220.416 Dividend
28 Sept 202223.9123.9123.9123.9123.4911,600
27 Sept 202223.9123.9123.9123.9123.49-
26 Sept 202223.9123.9123.9123.9123.49500
23 Sept 202223.9123.9123.9123.9123.49-
22 Sept 202223.9123.9123.9123.9123.4938,100
21 Sept 202224.3524.3523.9123.9123.493,900
20 Sept 202224.3524.3524.3524.3523.93-
19 Sept 202224.3524.3524.3524.3523.93-
16 Sept 202224.3524.3524.3524.3523.9323,000
15 Sept 202224.3524.3524.3524.3523.93100
14 Sept 202225.2625.2625.2625.2624.82800
13 Sept 202224.3524.3524.3524.3523.93109,300
12 Sept 202225.2625.2625.2625.2624.8228,700
09 Sept 202225.2625.2625.2625.2624.82-
08 Sept 202225.2625.2625.2625.2624.821,200
07 Sept 202224.6124.6124.6124.6124.1885,400
06 Sept 202226.7626.7626.7626.7626.2950,000
02 Sept 202226.7626.7626.7626.7626.29-
01 Sept 202226.7626.7626.7626.7626.29-
31 Aug 202226.7626.7626.7626.7626.29400
30 Aug 202227.0127.1026.4726.7626.291,500
29 Aug 202227.0127.0127.0127.0126.5488,100
26 Aug 202226.6826.6826.6826.6826.2255,000
25 Aug 202226.6826.6826.6826.6826.22500
24 Aug 202226.9026.9026.2426.2425.7821,400
23 Aug 202227.2227.2227.2227.2226.75-
22 Aug 202227.2227.2227.2227.2226.75-
19 Aug 202227.2227.2227.2227.2226.75100
18 Aug 202227.2227.2227.2227.2226.75200
17 Aug 202226.9326.9326.9326.9326.46600
16 Aug 202226.7826.7826.7826.7826.31200
15 Aug 202227.2527.2527.2527.2526.78150,000
12 Aug 202227.2527.2527.2527.2526.7833,100
11 Aug 202227.0127.2527.0127.2526.78400
10 Aug 202226.7726.8526.1026.8526.38144,700
09 Aug 202225.3525.3525.3525.3524.91102,800
08 Aug 202225.3525.3525.3525.3524.91-
05 Aug 202225.3525.3525.3525.3524.91209,800
04 Aug 202225.3525.3525.3525.3524.91251,600
03 Aug 202225.5425.5425.5425.5425.10-
02 Aug 202225.5425.5425.5425.5425.10-
01 Aug 202225.5425.5425.5425.5425.10100
29 July 202225.5425.5425.5425.5425.1025,100
28 July 202225.1125.7325.1125.7325.28201,200
27 July 202225.1125.1125.1125.1124.6730,000
26 July 202225.8125.8125.8125.8125.36-
25 July 202226.0226.1825.8125.8125.36700
22 July 202224.6924.6924.6924.6924.26-
21 July 202224.6924.6924.6924.6924.26-
20 July 202224.6924.6924.6924.6924.26-
19 July 202224.6924.6924.6924.6924.2611,600
18 July 202224.6924.6924.6924.6924.26100
15 July 202223.8023.8023.8023.8023.392,600
14 July 202224.2924.2923.8023.8023.391,300
13 July 202224.1024.3824.1024.3823.961,800
12 July 202224.0524.0524.0524.0523.639,600
11 July 202224.0824.0824.0824.0823.66200
08 July 202224.0524.0523.9023.9023.48400
07 July 202223.3023.3023.3023.3022.89150,000
06 July 202223.3023.3023.3023.3022.89100
05 July 202224.4324.4324.4324.4324.00100,100
01 July 202224.4324.4324.4324.4324.00400
30 June 202224.4324.4324.4324.4324.002,300
29 June 202224.0524.0524.0524.0523.633,100
28 June 202224.8024.8024.8024.8024.37600
27 June 202224.8024.8024.8024.8024.37100
24 June 202224.8024.8024.8024.8024.37500
23 June 202224.7424.8024.7424.8024.37500
22 June 202224.4024.4024.4024.4023.98200
21 June 202224.1824.1824.1824.1823.7610,000
17 June 202223.6524.1823.6524.1823.76400
16 June 202225.3525.3525.3525.3524.91-
15 June 202225.3525.3525.3525.3524.9140,600
14 June 202224.3324.3424.3324.3423.92132,500
13 June 202225.1825.1825.1825.1824.7450,000
10 June 202225.1825.1825.1825.1824.7411,500
09 June 202225.3325.3325.3325.3324.8936,000
08 June 202225.3325.3325.3325.3324.89-
07 June 202225.3325.3325.3325.3324.89300
06 June 202225.3425.3425.3425.3424.90-
03 June 202225.0025.3424.9425.3424.90400
02 June 202225.3125.3125.3125.3124.8710,000
01 June 202225.3525.3525.3125.3124.87400
31 May 202224.7224.7224.7224.7224.29-
27 May 202224.7224.7224.7224.7224.29-
26 May 202224.7224.7224.7224.7224.29300
25 May 202225.3325.3325.3325.3324.89-
24 May 202225.3325.6925.3325.6925.24150,300
23 May 202225.3325.3325.3325.3324.89100
20 May 202225.0725.1525.0725.1524.71200
19 May 202224.9924.9924.9924.9924.56-
18 May 202224.9924.9924.9924.9924.56-
17 May 202224.9324.9924.9324.9924.56400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...