Australia markets closed

Honda Motor Co., Ltd. (HNDAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
26.77-1.81 (-6.35%)
At close: 12:23PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202126.7726.7726.7726.7726.774,100
29 Nov 202128.5928.5928.5928.5928.59-
26 Nov 202128.5928.5928.5928.5928.59-
24 Nov 202128.5928.5928.5928.5928.59-
23 Nov 202128.5928.5928.5928.5928.59100
22 Nov 202128.6428.6428.6428.6428.643,100
19 Nov 202128.1028.1028.1028.1028.10800
18 Nov 202127.3428.1027.3428.1028.103,800
17 Nov 202128.4628.4628.4628.4628.46200
16 Nov 202128.1629.0028.0829.0029.00600
15 Nov 202127.9427.9427.9427.9427.94-
12 Nov 202127.9427.9427.9427.9427.94-
11 Nov 202127.9427.9427.9427.9427.94200
10 Nov 202128.2628.2628.2628.2628.26300,500
09 Nov 202129.7929.7929.7929.7929.79200
08 Nov 202129.2829.2829.2529.2529.25200
05 Nov 202129.5329.5329.5329.5329.5359,900
04 Nov 202129.5329.5329.5329.5329.53-
03 Nov 202131.2131.2129.5329.5329.531,100
02 Nov 202131.2131.2131.2131.2131.211,000
01 Nov 202129.5029.5029.5029.5029.50-
29 Oct 202129.5029.5029.5029.5029.50-
28 Oct 202129.5029.5029.5029.5029.50-
27 Oct 202130.1030.1029.5029.5029.501,300
26 Oct 202130.3030.3030.0530.0530.05300
25 Oct 202130.1430.1430.1430.1430.14300
22 Oct 202130.1030.1030.1030.1030.10-
21 Oct 202130.1030.1030.1030.1030.101,500
20 Oct 202130.0230.0230.0230.0230.02-
19 Oct 202130.7330.7330.0230.0230.023,000
18 Oct 202130.4530.4530.4530.4530.45-
15 Oct 202130.4030.5830.4030.4530.4520,900
14 Oct 202130.0430.1330.0430.1330.13300
13 Oct 202130.1530.1730.1530.1730.179,900
12 Oct 202130.6330.6330.6330.6330.6325,000
11 Oct 202130.4130.8030.4130.6330.6380,500
08 Oct 202129.4129.4129.4129.4129.41200
07 Oct 202130.4530.4530.4530.4530.4564,100
06 Oct 202130.4530.4530.4530.4530.45-
05 Oct 202130.4530.4530.4530.4530.45-
04 Oct 202130.8131.5430.4530.4530.4542,300
01 Oct 202131.4931.4931.4931.4931.49100
30 Sept 202131.4931.4931.4931.4931.49100
29 Sept 202131.4931.4931.4931.4931.49200
29 Sept 20210.493 Dividend
28 Sept 202130.7730.7730.7730.7730.28-
27 Sept 202130.7730.7730.7730.7730.28100
24 Sept 202130.0830.0830.0830.0829.602,000
23 Sept 202130.0830.0830.0830.0829.6064,000
22 Sept 202130.0830.0830.0830.0829.60-
21 Sept 202130.0830.0830.0830.0829.601,600
20 Sept 202130.4330.4330.4330.4329.94100
17 Sept 202131.1731.1731.1731.1730.67400
16 Sept 202131.1731.1731.1731.1730.67100
15 Sept 202130.9130.9130.9030.9030.40200
14 Sept 202131.9931.9931.9931.9931.48100
13 Sept 202130.9130.9130.9130.9130.41-
10 Sept 202130.8930.9130.8930.9130.41174,200
09 Sept 202130.5730.5730.5730.5730.08-
08 Sept 202130.5730.5730.5730.5730.08-
07 Sept 202130.5730.5730.5730.5730.08300
03 Sept 202130.5530.7030.5530.7030.211,400
02 Sept 202129.6630.2829.6630.2829.793,200
01 Sept 202129.6729.6729.6729.6729.19200
31 Aug 202130.5030.5030.5030.5030.01-
30 Aug 202130.5030.5030.5030.5030.01300
27 Aug 202130.4530.4530.4530.4529.96100
26 Aug 202130.1230.1230.1230.1229.64-
25 Aug 202130.1230.1230.1230.1229.6410,000
24 Aug 202130.1230.1230.1230.1229.64-
23 Aug 202130.1230.1230.1230.1229.64-
20 Aug 202130.2730.2730.0030.1229.641,300
19 Aug 202131.8231.8231.8231.8231.31-
18 Aug 202131.8231.8231.8231.8231.31-
17 Aug 202132.0032.0031.8231.8231.31700
16 Aug 202132.4832.4832.4832.4831.96-
13 Aug 202132.4832.4832.4832.4831.96100
12 Aug 202133.5933.5933.5933.5933.05-
11 Aug 202133.5933.5933.5933.5933.05-
10 Aug 202133.5933.5933.5933.5933.05700
09 Aug 202133.0033.0833.0033.0132.48900
06 Aug 202132.0432.0432.0432.0431.531,700
05 Aug 202132.0432.0432.0432.0431.53100
04 Aug 202133.0133.0133.0133.0132.48400
03 Aug 202131.8831.8831.8831.8831.37-
02 Aug 202131.8831.8831.8831.8831.37-
30 July 202131.8831.8831.8831.8831.3736,000
29 July 202131.8831.8831.8831.8831.37-
28 July 202131.8831.8831.8831.8831.37600
27 July 202131.2231.2231.2231.2230.72-
26 July 202131.2231.2231.2231.2230.72-
23 July 202131.2231.2231.2231.2230.72100
22 July 202131.2231.2231.2231.2230.72-
21 July 202131.2131.2231.2131.2230.72600
20 July 202132.0132.0132.0132.0131.50200
19 July 202132.0132.0132.0132.0131.50100
16 July 202132.0132.0132.0132.0131.50-
15 July 202132.0132.0132.0132.0131.501,700
14 July 202132.7432.7432.7432.7432.22100
13 July 202132.4432.4432.4432.4431.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...