Australia markets open in 2 hours 30 minutes

Honda Motor Co., Ltd. (HNDAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.50+0.19 (+0.56%)
At close: 09:48AM EDT
Time period:
27 Sept 2022 - 27 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 202334.5034.5034.5034.5034.501,614
26 Sept 202334.3134.3134.3134.3134.31-
25 Sept 202334.3134.3134.3134.3134.31-
22 Sept 202334.3134.3134.3134.3134.31-
21 Sept 202334.3134.3134.3134.3134.31244
20 Sept 202335.5335.5335.5335.5335.53-
19 Sept 202336.6736.6735.5335.5335.5334,762
18 Sept 202335.1835.1835.1835.1835.18-
15 Sept 202335.1835.1835.1835.1835.18-
14 Sept 202334.6735.1834.6735.1835.181,024
13 Sept 202332.7432.7432.7432.7432.74-
12 Sept 202332.7432.7432.7432.7432.74-
11 Sept 202332.7432.7432.7432.7432.74-
08 Sept 202332.7432.7432.7432.7432.7441,000
07 Sept 202333.0033.0033.0033.0033.00-
06 Sept 202333.0033.0033.0033.0033.0053,911
05 Sept 202333.0333.3033.0333.3033.30208
01 Sept 202330.4430.4430.4430.4430.44-
31 Aug 202330.4430.4430.4430.4430.44-
30 Aug 202330.4430.4430.4430.4430.44-
29 Aug 202330.4430.4430.4430.4430.44125
28 Aug 202330.7330.7330.7330.7330.73-
25 Aug 202330.7330.7330.7330.7330.73-
24 Aug 202330.7330.7330.7330.7330.73-
23 Aug 202330.7330.7330.7330.7330.731,228
22 Aug 202329.8029.8029.8029.8029.80544
21 Aug 202331.2031.2031.2031.2031.20-
18 Aug 202331.2031.2031.2031.2031.20-
17 Aug 202331.2031.2031.2031.2031.20110
16 Aug 202330.9230.9230.9230.9230.92-
15 Aug 202330.9230.9230.9230.9230.92-
14 Aug 202330.9230.9230.9230.9230.92108,120
11 Aug 202331.7831.7831.7831.7831.78915
10 Aug 202331.9031.9031.9031.9031.90-
09 Aug 202331.9031.9031.9031.9031.9016,240
08 Aug 202331.8831.8831.8831.8831.88-
07 Aug 202331.8831.8831.8831.8831.88-
04 Aug 202331.8831.8831.8831.8831.88-
03 Aug 202331.8831.8831.8831.8831.88-
02 Aug 202331.8831.8831.8831.8831.88-
01 Aug 202331.8831.8831.8831.8831.88-
31 July 202331.8831.8831.8831.8831.8817,400
28 July 202330.8430.8430.8430.8430.84-
27 July 202330.8430.8430.8430.8430.84-
26 July 202330.8430.8430.8430.8430.84134
25 July 202331.0031.5531.0031.5531.55330
24 July 202329.7929.7929.7929.7929.79-
21 July 202329.7929.7929.7929.7929.79-
20 July 202329.7929.7929.7929.7929.79-
19 July 202329.7929.7929.7929.7929.79-
18 July 202329.7929.7929.7929.7929.79-
17 July 202329.7929.7929.7929.7929.79-
14 July 202329.7929.7929.7929.7929.79-
13 July 202329.7929.7929.7929.7929.79-
12 July 202329.7929.7929.7929.7929.79-
11 July 202329.7929.7929.7929.7929.79109,508
10 July 202329.7029.7029.7029.7029.70-
07 July 202329.7029.7029.7029.7029.70-
06 July 202329.7029.7029.7029.7029.70106
05 July 202331.0031.0031.0031.0031.00154
03 July 202331.0331.0331.0031.0031.00337
30 June 202330.7130.7130.7130.7130.71-
29 June 202330.7130.7130.7130.7130.71180
28 June 202330.1730.1730.1730.1730.17-
27 June 202330.1730.1730.1730.1730.17105
26 June 202330.5430.5430.5430.5430.54-
23 June 202330.5430.5430.5430.5430.54-
22 June 202330.5430.5430.5430.5430.54-
21 June 202330.5430.5430.5430.5430.54-
20 June 202330.5430.5430.5430.5430.54205
16 June 202331.8031.8031.8031.8031.80-
15 June 202331.8031.8031.8031.8031.801,602
14 June 202332.0032.0032.0032.0032.00-
13 June 202331.3532.0031.3532.0032.001,253
12 June 202330.6631.0030.6631.0031.001,239
09 June 202330.7330.7530.7330.7530.75427
08 June 202329.2029.2029.2029.2029.20-
07 June 202329.2029.2029.2029.2029.20-
06 June 202329.2029.2029.2029.2029.20-
05 June 202329.2029.2029.2029.2029.20-
02 June 202329.2529.2529.0629.2029.20418
01 June 202328.6528.6528.6528.6528.65-
31 May 202328.6528.6528.6528.6528.65-
30 May 202328.6528.6528.6528.6528.65125
26 May 202327.6927.6927.6927.6927.69-
25 May 202327.6927.6927.6927.6927.69-
24 May 202327.6927.6927.6927.6927.69120
23 May 202328.2628.3327.8627.8627.861,151
22 May 202328.5828.5828.5828.5828.58269
19 May 202326.6526.6526.6526.6526.65-
18 May 202326.6526.6526.6526.6526.65-
17 May 202326.6526.6526.6526.6526.65-
16 May 202326.6526.6526.6526.6526.65-
15 May 202326.6526.6526.6526.6526.65-
12 May 202326.6526.6526.6526.6526.65-
11 May 202326.6526.6526.6526.6526.65465
10 May 202327.0027.0027.0027.0027.00291
09 May 202326.7026.7026.7026.7026.70-
08 May 202326.7026.7026.7026.7026.70311
05 May 202326.2026.2026.2026.2026.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...