Horizon Copper Corp. (HNCUF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 10:20AM EDT
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 30 May 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 200 |
| 29 May 2024 | 0.6073 | 0.6073 | 0.6073 | 0.6073 | 0.6073 | 6,800 |
| 28 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 24 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 23 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 22 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 21 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 20 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 17 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 16 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 15 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 14 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 13 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 10 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 09 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 08 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 07 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 06 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,100 |
| 03 May 2024 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | - |
| 02 May 2024 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | - |
| 01 May 2024 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | 5,000 |
| 30 Apr 2024 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | - |
| 29 Apr 2024 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | - |
| 26 Apr 2024 | 0.5500 | 0.5600 | 0.5442 | 0.5442 | 0.5442 | 2,800 |
| 25 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 24 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 |
| 23 Apr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 22 Apr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 19 Apr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 18 Apr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,500 |
| 17 Apr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,000 |
| 16 Apr 2024 | 0.6000 | 0.6000 | 0.5958 | 0.6000 | 0.6000 | 5,850 |
| 15 Apr 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
| 12 Apr 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
| 11 Apr 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
| 10 Apr 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
| 09 Apr 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
| 08 Apr 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 |
| 05 Apr 2024 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | - |
| 04 Apr 2024 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | - |
| 03 Apr 2024 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | - |
| 02 Apr 2024 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | - |
| 01 Apr 2024 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 200 |
| 28 Mar 2024 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | - |
| 27 Mar 2024 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | - |
| 26 Mar 2024 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | - |
| 25 Mar 2024 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | - |
| 22 Mar 2024 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 1,000 |
| 21 Mar 2024 | 0.4994 | 0.4994 | 0.4994 | 0.4994 | 0.4994 | - |
| 20 Mar 2024 | 0.4994 | 0.4994 | 0.4994 | 0.4994 | 0.4994 | 5,000 |
| 19 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,000 |
| 18 Mar 2024 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | - |
| 15 Mar 2024 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | - |
| 14 Mar 2024 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | - |
| 13 Mar 2024 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | - |
| 12 Mar 2024 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | - |
| 11 Mar 2024 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | - |
| 08 Mar 2024 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | - |
| 07 Mar 2024 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | - |
| 06 Mar 2024 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | - |
| 05 Mar 2024 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | - |
| 04 Mar 2024 | 0.4300 | 0.4300 | 0.4201 | 0.4201 | 0.4201 | 5,100 |
| 01 Mar 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 |
| 29 Feb 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
| 28 Feb 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
| 27 Feb 2024 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 0.4700 | 16,000 |
| 26 Feb 2024 | 0.4800 | 0.4800 | 0.4717 | 0.4717 | 0.4717 | 5,000 |
| 23 Feb 2024 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | - |
| 22 Feb 2024 | 0.4800 | 0.4800 | 0.4796 | 0.4796 | 0.4796 | 5,000 |
| 21 Feb 2024 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | - |
| 20 Feb 2024 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | - |
| 16 Feb 2024 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | - |
| 15 Feb 2024 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | - |
| 14 Feb 2024 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | - |
| 13 Feb 2024 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | - |
| 12 Feb 2024 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | - |
| 09 Feb 2024 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | - |
| 08 Feb 2024 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | - |
| 07 Feb 2024 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | - |
| 06 Feb 2024 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | - |
| 05 Feb 2024 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | - |
| 02 Feb 2024 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | - |
| 01 Feb 2024 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 686 |
| 31 Jan 2024 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | - |
| 30 Jan 2024 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | - |
| 29 Jan 2024 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | - |
| 26 Jan 2024 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | - |
| 25 Jan 2024 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 500 |
| 24 Jan 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 |
| 23 Jan 2024 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | - |
| 22 Jan 2024 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | - |
| 19 Jan 2024 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | - |
| 18 Jan 2024 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | - |
| 17 Jan 2024 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | - |
| 16 Jan 2024 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | - |
| 12 Jan 2024 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | - |
| 11 Jan 2024 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | - |
| 10 Jan 2024 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | - |
| 09 Jan 2024 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 2,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.