Harbor Capital Appreciation Retirement (HNACX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
08 July 2023 - 08 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 July 2024 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | - |
| 03 July 2024 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | - |
| 02 July 2024 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | - |
| 01 July 2024 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | - |
| 28 June 2024 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | - |
| 27 June 2024 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - |
| 26 June 2024 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | - |
| 25 June 2024 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | - |
| 24 June 2024 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | - |
| 21 June 2024 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | - |
| 20 June 2024 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | - |
| 18 June 2024 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | - |
| 17 June 2024 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | - |
| 14 June 2024 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | - |
| 13 June 2024 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | - |
| 12 June 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | - |
| 11 June 2024 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | - |
| 10 June 2024 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | - |
| 07 June 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | - |
| 06 June 2024 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | - |
| 05 June 2024 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | - |
| 04 June 2024 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | - |
| 03 June 2024 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | - |
| 31 May 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| 30 May 2024 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | - |
| 29 May 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - |
| 28 May 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | - |
| 24 May 2024 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | - |
| 23 May 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| 22 May 2024 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | - |
| 21 May 2024 | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | - |
| 20 May 2024 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | - |
| 17 May 2024 | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | - |
| 16 May 2024 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | - |
| 15 May 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - |
| 14 May 2024 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | - |
| 13 May 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| 10 May 2024 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | - |
| 09 May 2024 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | - |
| 08 May 2024 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | - |
| 07 May 2024 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | - |
| 06 May 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| 03 May 2024 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | - |
| 02 May 2024 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | - |
| 01 May 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | - |
| 30 Apr 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| 29 Apr 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | - |
| 26 Apr 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| 25 Apr 2024 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | - |
| 24 Apr 2024 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | - |
| 23 Apr 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| 22 Apr 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| 19 Apr 2024 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | - |
| 18 Apr 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | - |
| 17 Apr 2024 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | - |
| 16 Apr 2024 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | - |
| 15 Apr 2024 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | - |
| 12 Apr 2024 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | - |
| 11 Apr 2024 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - |
| 10 Apr 2024 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | - |
| 09 Apr 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | - |
| 08 Apr 2024 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | - |
| 05 Apr 2024 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | - |
| 04 Apr 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | - |
| 03 Apr 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | - |
| 02 Apr 2024 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | - |
| 01 Apr 2024 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | - |
| 28 Mar 2024 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | - |
| 27 Mar 2024 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | - |
| 26 Mar 2024 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | - |
| 25 Mar 2024 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | - |
| 22 Mar 2024 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | - |
| 21 Mar 2024 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | - |
| 20 Mar 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - |
| 19 Mar 2024 | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | - |
| 18 Mar 2024 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - |
| 15 Mar 2024 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | - |
| 14 Mar 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | - |
| 13 Mar 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 12 Mar 2024 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | - |
| 11 Mar 2024 | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | - |
| 08 Mar 2024 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | - |
| 07 Mar 2024 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | - |
| 06 Mar 2024 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | - |
| 05 Mar 2024 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | - |
| 04 Mar 2024 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | - |
| 01 Mar 2024 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | - |
| 29 Feb 2024 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | - |
| 28 Feb 2024 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | - |
| 27 Feb 2024 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | - |
| 26 Feb 2024 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | - |
| 23 Feb 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | - |
| 22 Feb 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | - |
| 21 Feb 2024 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | - |
| 20 Feb 2024 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | - |
| 16 Feb 2024 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | - |
| 15 Feb 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | - |
| 14 Feb 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| 13 Feb 2024 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | - |
| 12 Feb 2024 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.