Hammerson Plc (HMSNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3400

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
23 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
19 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
18 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
17 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
16 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
12 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
11 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
10 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
09 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
08 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
05 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
04 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	75,100
04 Apr 2024	0.01 Dividend
03 Apr 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
02 Apr 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
01 Apr 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
28 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
27 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
26 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
25 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
22 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
21 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
20 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
19 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
18 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
15 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3220	3,000
14 Mar 2024	0.3450	0.3450	0.3450	0.3450	0.3346	-
13 Mar 2024	0.3450	0.3450	0.3450	0.3450	0.3346	3,000
12 Mar 2024	0.3430	0.3430	0.3350	0.3350	0.3249	1,000
11 Mar 2024	0.3280	0.3280	0.3280	0.3280	0.3181	-
08 Mar 2024	0.3280	0.3280	0.3280	0.3280	0.3181	200
07 Mar 2024	0.3150	0.3150	0.3150	0.3150	0.3055	-
06 Mar 2024	0.3150	0.3150	0.3150	0.3150	0.3055	-
05 Mar 2024	0.3150	0.3150	0.3150	0.3150	0.3055	-
04 Mar 2024	0.3200	0.3200	0.3150	0.3150	0.3055	4,000
01 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3104	-
29 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3104	-
28 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3104	-
27 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3104	-
26 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3104	-
23 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3104	-
22 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3104	-
21 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3104	-
20 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3104	10,000
16 Feb 2024	0.3230	0.3230	0.3230	0.3230	0.3133	-
15 Feb 2024	0.3230	0.3230	0.3230	0.3230	0.3133	-
14 Feb 2024	0.3230	0.3230	0.3230	0.3230	0.3133	-
13 Feb 2024	0.3230	0.3230	0.3230	0.3230	0.3133	300
12 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3201	-
09 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3201	-
08 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3201	-
07 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3201	-
06 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3201	-
05 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3201	-
02 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3201	-
01 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3201	-
31 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3201	-
30 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3201	-
29 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3201	-
26 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3201	100
25 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3104	-
24 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3104	1,000
23 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3201	-
22 Jan 2024	0.3200	0.3320	0.3200	0.3300	0.3201	4,000
19 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3501	-
18 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3501	-
17 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3501	-
16 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3501	-
12 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3501	-
11 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3501	-
10 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3501	-
09 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3501	-
08 Jan 2024	0.3610	0.3610	0.3610	0.3610	0.3501	1,700
05 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3395	-
04 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3395	-
03 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3395	-
02 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3395	-
29 Dec 2023	0.3610	0.3630	0.3500	0.3500	0.3395	5,500
28 Dec 2023	0.3680	0.3680	0.3680	0.3680	0.3569	500
27 Dec 2023	0.3550	0.3550	0.3550	0.3550	0.3443	-
26 Dec 2023	0.3350	0.3550	0.3350	0.3550	0.3443	2,300
22 Dec 2023	0.3570	0.3570	0.3570	0.3570	0.3462	500
21 Dec 2023	0.3420	0.3420	0.3420	0.3420	0.3317	-
20 Dec 2023	0.3420	0.3420	0.3420	0.3420	0.3317	-
19 Dec 2023	0.3420	0.3420	0.3420	0.3420	0.3317	-
18 Dec 2023	0.3420	0.3420	0.3420	0.3420	0.3317	-
15 Dec 2023	0.3420	0.3420	0.3420	0.3420	0.3317	-
14 Dec 2023	0.3420	0.3420	0.3420	0.3420	0.3317	-
13 Dec 2023	0.3420	0.3420	0.3420	0.3420	0.3317	-
12 Dec 2023	0.3420	0.3420	0.3420	0.3420	0.3317	-
11 Dec 2023	0.3420	0.3420	0.3420	0.3420	0.3317	-
08 Dec 2023	0.3420	0.3420	0.3420	0.3420	0.3317	100
07 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3201	-
06 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3201	-
05 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3201	-
04 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3201	-
01 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3201	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6509+0.0009(+0.14%)

OIL82.99+0.18(+0.22%)

GOLD2,328.70-9.70(-0.41%)

Bitcoin AUD98,678.52-3,839.29(-3.74%)

Hammerson Plc (HMSNF)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6509
+0.0009(+0.14%)

OIL
82.99
+0.18(+0.22%)

GOLD
2,328.70
-9.70(-0.41%)

Bitcoin AUD
98,678.52
-3,839.29(-3.74%)