Australia markets closed

HMN Financial, Inc. (HMNF)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
22.58-0.34 (-1.48%)
At close: 04:00PM EDT
22.97 +0.08 (+0.35%)
After hours: 04:01PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202422.9723.0122.5822.5822.5865,800
16 May 202423.5823.5821.8622.9722.9793,800
16 May 20240.1 Dividend
15 May 202422.2824.2022.2823.2523.15260,700
14 May 202419.8819.8819.5019.5019.421,100
13 May 202419.6119.6119.5019.6119.532,300
10 May 202419.2619.5119.2619.3519.2712,900
09 May 202419.1419.6519.1419.2519.171,000
08 May 202419.0919.2119.0019.0018.921,000
07 May 202419.4919.4918.6018.9218.8413,500
06 May 202419.4019.7919.2819.2819.205,400
03 May 202419.5019.5719.2319.4519.374,400
02 May 202419.6019.6019.4519.4819.4012,300
01 May 202419.7419.8519.7419.7519.671,200
30 Apr 202419.5319.9019.2519.9019.814,500
29 Apr 202420.0020.0019.5019.9019.81700
26 Apr 202419.6019.8919.6019.7019.621,100
25 Apr 202419.4019.8919.4019.8919.801,300
24 Apr 202419.5019.5019.5019.5019.421,400
23 Apr 202419.7519.7519.6019.6019.522,100
22 Apr 202419.5119.7519.5119.5819.501,600
19 Apr 202419.7519.7519.7519.7519.67700
18 Apr 202419.7519.7519.7519.7519.67500
17 Apr 202419.6819.6819.4619.6619.581,900
16 Apr 202419.9019.9019.1019.1019.021,100
15 Apr 202419.8819.8819.8819.8819.79300
12 Apr 202419.8819.8819.8819.8819.79300
11 Apr 202420.4520.4520.0120.1020.013,100
10 Apr 202420.3120.6519.8720.2520.167,800
09 Apr 202420.5020.8920.5020.6520.562,200
08 Apr 202420.7020.8420.6020.6020.512,800
05 Apr 202420.7420.7420.2620.7020.614,800
04 Apr 202421.2521.2520.7020.7020.615,100
03 Apr 202420.8620.8920.7020.7020.612,800
02 Apr 202421.8021.8020.7020.8620.775,600
01 Apr 202421.0021.2020.8520.8520.763,300
28 Mar 202421.0521.2120.7621.1021.015,900
27 Mar 202421.1521.9721.0021.0620.974,700
26 Mar 202420.9221.8120.8121.3821.292,600
25 Mar 202420.3521.7720.3521.7721.686,300
22 Mar 202420.5020.5020.2520.4520.362,100
21 Mar 202420.4420.5020.3020.4420.352,500
20 Mar 202420.0120.5020.0120.5020.411,800
19 Mar 202419.9020.1719.8419.8819.793,900
18 Mar 202420.0020.3020.0020.0119.921,600
15 Mar 202420.4920.4920.1020.2620.171,400
14 Mar 202420.0020.2020.0020.1820.093,100
13 Mar 202420.1220.5020.1220.3020.211,400
12 Mar 202420.2520.5020.0620.4020.312,400
11 Mar 202420.1520.3920.1520.3920.30900
08 Mar 202420.2520.5020.2020.4020.313,600
07 Mar 202420.0120.4920.0120.3820.292,500
06 Mar 202419.9920.4819.5420.4820.392,500
05 Mar 202419.8020.4819.7519.8119.724,800
04 Mar 202419.7520.0019.7519.9519.863,900
01 Mar 202419.7020.0919.7019.9019.811,200
29 Feb 202420.1520.1719.9019.9019.811,000
28 Feb 202419.6220.3519.6219.9019.811,700
27 Feb 202420.0020.2019.5119.8519.767,200
26 Feb 202420.2720.2720.2720.2720.18300
23 Feb 202420.5020.5019.8020.2720.185,900
22 Feb 202419.9520.0019.9520.0019.911,800
21 Feb 202419.7619.7619.7619.7619.68300
20 Feb 202420.0520.3319.7619.7619.682,100
16 Feb 202420.0020.8920.0020.2220.131,000
15 Feb 202420.0020.4018.5720.4020.316,200
14 Feb 202420.0020.4019.5220.4020.311,400
13 Feb 202420.7920.7919.7020.2520.163,200
12 Feb 202421.2421.2420.6120.6120.521,200
12 Feb 20240.08 Dividend
09 Feb 202421.5421.8720.4721.1020.936,400
08 Feb 202422.0122.0121.5021.9921.815,600
07 Feb 202422.3222.3222.3222.3222.14-
06 Feb 202422.1022.5522.0722.3222.141,100
05 Feb 202422.0022.4622.0022.4622.28600
02 Feb 202422.2922.2922.2922.2922.11100
01 Feb 202422.0222.3221.8122.2922.112,300
31 Jan 202422.0422.7521.5722.2522.072,400
30 Jan 202422.2022.4522.0322.3622.181,900
29 Jan 202422.0022.6822.0022.3522.171,500
26 Jan 202422.0022.3522.0022.3522.17900
25 Jan 202421.8522.3821.8522.2022.022,200
24 Jan 202421.6022.5921.6022.2022.021,800
23 Jan 202422.3622.7522.0022.0021.822,000
22 Jan 202422.7522.7521.8922.3822.203,200
19 Jan 202422.5622.7522.5622.7522.573,500
18 Jan 202422.3822.3822.3822.3822.20-
17 Jan 202421.9022.5021.9022.3822.201,300
16 Jan 202422.5022.6021.5722.4322.251,800
12 Jan 202421.7022.7521.7022.6922.511,900
11 Jan 202422.0022.7322.0022.5022.323,300
10 Jan 202422.3322.8022.3322.8022.621,900
09 Jan 202422.8422.8422.8422.8422.66-
08 Jan 202422.8323.1422.5222.8422.667,900
05 Jan 202422.8023.2022.5623.2023.016,100
04 Jan 202423.4023.6023.2023.2023.013,400
03 Jan 202423.8723.9423.2123.4023.215,300
02 Jan 202422.7923.3522.7523.3523.161,600
29 Dec 202323.2523.2823.0023.0022.813,600
28 Dec 202323.4023.4623.2023.3423.152,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...