Australia markets close in 3 hours 58 minutes

Hartford MidCap Y (HMDYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.21-0.31 (-0.90%)
At close: 08:01PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202434.2134.2134.2134.2134.21-
13 June 202434.5234.5234.5234.5234.52-
12 June 202434.8234.8234.8234.8234.82-
11 June 202434.2734.2734.2734.2734.27-
10 June 202434.2934.2934.2934.2934.29-
07 June 202434.0334.0334.0334.0334.03-
06 June 202434.2534.2534.2534.2534.25-
05 June 202434.4734.4734.4734.4734.47-
04 June 202433.8533.8533.8533.8533.85-
03 June 202434.1134.1134.1134.1134.11-
31 May 202434.4334.4334.4334.4334.43-
30 May 202434.5234.5234.5234.5234.52-
29 May 202434.6734.6734.6734.6734.67-
28 May 202435.1635.1635.1635.1635.16-
24 May 202435.4935.4935.4935.4935.49-
23 May 202435.2035.2035.2035.2035.20-
22 May 202435.7335.7335.7335.7335.73-
21 May 202435.8035.8035.8035.8035.80-
20 May 202435.9835.9835.9835.9835.98-
17 May 202435.7835.7835.7835.7835.78-
16 May 202435.8535.8535.8535.8535.85-
15 May 202436.1136.1136.1136.1136.11-
14 May 202435.5835.5835.5835.5835.58-
13 May 202435.3335.3335.3335.3335.33-
10 May 202435.5135.5135.5135.5135.51-
09 May 202435.4035.4035.4035.4035.40-
08 May 202435.0535.0535.0535.0535.05-
07 May 202435.4235.4235.4235.4235.42-
06 May 202435.6735.6735.6735.6735.67-
03 May 202435.0935.0935.0935.0935.09-
02 May 202434.9134.9134.9134.9134.91-
01 May 202434.6234.6234.6234.6234.62-
30 Apr 202434.5434.5434.5434.5434.54-
29 Apr 202435.2335.2335.2335.2335.23-
26 Apr 202435.0635.0635.0635.0635.06-
25 Apr 202434.8334.8334.8334.8334.83-
24 Apr 202435.1035.1035.1035.1035.10-
23 Apr 202434.9034.9034.9034.9034.90-
22 Apr 202434.2634.2634.2634.2634.26-
19 Apr 202434.0934.0934.0934.0934.09-
18 Apr 202434.4234.4234.4234.4234.42-
17 Apr 202434.5034.5034.5034.5034.50-
16 Apr 202434.8534.8534.8534.8534.85-
15 Apr 202434.9734.9734.9734.9734.97-
12 Apr 202435.6335.6335.6335.6335.63-
11 Apr 202436.3636.3636.3636.3636.36-
10 Apr 202436.2436.2436.2436.2436.24-
09 Apr 202436.8136.8136.8136.8136.81-
08 Apr 202436.6836.6836.6836.6836.68-
05 Apr 202436.5136.5136.5136.5136.51-
04 Apr 202436.0036.0036.0036.0036.00-
03 Apr 202436.4036.4036.4036.4036.40-
02 Apr 202436.2836.2836.2836.2836.28-
01 Apr 202436.7836.7836.7836.7836.78-
28 Mar 202436.9636.9636.9636.9636.96-
27 Mar 202436.9136.9136.9136.9136.91-
26 Mar 202436.7236.7236.7236.7236.72-
25 Mar 202436.5936.5936.5936.5936.59-
22 Mar 202436.7036.7036.7036.7036.70-
21 Mar 202436.9536.9536.9536.9536.95-
20 Mar 202436.5236.5236.5236.5236.52-
19 Mar 202436.1136.1136.1136.1136.11-
18 Mar 202435.8735.8735.8735.8735.87-
15 Mar 202435.6935.6935.6935.6935.69-
14 Mar 202435.8535.8535.8535.8535.85-
13 Mar 202436.2136.2136.2136.2136.21-
12 Mar 202436.2836.2836.2836.2836.28-
11 Mar 202435.9735.9735.9735.9735.97-
08 Mar 202436.1436.1436.1436.1436.14-
07 Mar 202436.5236.5236.5236.5236.52-
06 Mar 202436.0336.0336.0336.0336.03-
05 Mar 202435.8535.8535.8535.8535.85-
04 Mar 202436.3836.3836.3836.3836.38-
01 Mar 202436.3236.3236.3236.3236.32-
29 Feb 202436.0436.0436.0436.0436.04-
28 Feb 202436.0436.0436.0436.0436.04-
27 Feb 202435.9735.9735.9735.9735.97-
26 Feb 202435.7635.7635.7635.7635.76-
23 Feb 202435.7935.7935.7935.7935.79-
22 Feb 202435.6735.6735.6735.6735.67-
21 Feb 202435.0735.0735.0735.0735.07-
20 Feb 202435.2035.2035.2035.2035.20-
16 Feb 202435.7035.7035.7035.7035.70-
15 Feb 202435.8935.8935.8935.8935.89-
14 Feb 202435.5335.5335.5335.5335.53-
13 Feb 202434.8834.8834.8834.8834.88-
12 Feb 202435.6335.6335.6335.6335.63-
09 Feb 202435.6335.6335.6335.6335.63-
08 Feb 202435.3035.3035.3035.3035.30-
07 Feb 202434.8634.8634.8634.8634.86-
06 Feb 202434.6234.6234.6234.6234.62-
05 Feb 202434.4834.4834.4834.4834.48-
02 Feb 202434.7434.7434.7434.7434.74-
01 Feb 202434.4534.4534.4534.4534.45-
31 Jan 202434.0434.0434.0434.0434.04-
30 Jan 202434.6634.6634.6634.6634.66-
29 Jan 202434.7834.7834.7834.7834.78-
26 Jan 202434.2734.2734.2734.2734.27-
25 Jan 202434.3134.3134.3134.3134.31-
24 Jan 202434.1434.1434.1434.1434.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...