Hartford MidCap C (HMDCX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

12.72

-0.12

(-0.93%)

At close: 08:01PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	12.72	12.72	12.72	12.72	12.72	-
18 Apr 2024	12.84	12.84	12.84	12.84	12.84	-
17 Apr 2024	12.88	12.88	12.88	12.88	12.88	-
16 Apr 2024	13.01	13.01	13.01	13.01	13.01	-
15 Apr 2024	13.05	13.05	13.05	13.05	13.05	-
12 Apr 2024	13.30	13.30	13.30	13.30	13.30	-
11 Apr 2024	13.57	13.57	13.57	13.57	13.57	-
10 Apr 2024	13.53	13.53	13.53	13.53	13.53	-
09 Apr 2024	13.74	13.74	13.74	13.74	13.74	-
08 Apr 2024	13.69	13.69	13.69	13.69	13.69	-
05 Apr 2024	13.63	13.63	13.63	13.63	13.63	-
04 Apr 2024	13.44	13.44	13.44	13.44	13.44	-
03 Apr 2024	13.59	13.59	13.59	13.59	13.59	-
02 Apr 2024	13.55	13.55	13.55	13.55	13.55	-
01 Apr 2024	13.73	13.73	13.73	13.73	13.73	-
28 Mar 2024	13.80	13.80	13.80	13.80	13.80	-
27 Mar 2024	13.78	13.78	13.78	13.78	13.78	-
26 Mar 2024	13.71	13.71	13.71	13.71	13.71	-
25 Mar 2024	13.66	13.66	13.66	13.66	13.66	-
22 Mar 2024	13.70	13.70	13.70	13.70	13.70	-
21 Mar 2024	13.80	13.80	13.80	13.80	13.80	-
20 Mar 2024	13.64	13.64	13.64	13.64	13.64	-
19 Mar 2024	13.49	13.49	13.49	13.49	13.49	-
18 Mar 2024	13.40	13.40	13.40	13.40	13.40	-
15 Mar 2024	13.33	13.33	13.33	13.33	13.33	-
14 Mar 2024	13.39	13.39	13.39	13.39	13.39	-
13 Mar 2024	13.53	13.53	13.53	13.53	13.53	-
12 Mar 2024	13.55	13.55	13.55	13.55	13.55	-
11 Mar 2024	13.44	13.44	13.44	13.44	13.44	-
08 Mar 2024	13.50	13.50	13.50	13.50	13.50	-
07 Mar 2024	13.65	13.65	13.65	13.65	13.65	-
06 Mar 2024	13.46	13.46	13.46	13.46	13.46	-
05 Mar 2024	13.39	13.39	13.39	13.39	13.39	-
04 Mar 2024	13.59	13.59	13.59	13.59	13.59	-
01 Mar 2024	13.57	13.57	13.57	13.57	13.57	-
29 Feb 2024	13.47	13.47	13.47	13.47	13.47	-
28 Feb 2024	13.47	13.47	13.47	13.47	13.47	-
27 Feb 2024	13.44	13.44	13.44	13.44	13.44	-
26 Feb 2024	13.37	13.37	13.37	13.37	13.37	-
23 Feb 2024	13.38	13.38	13.38	13.38	13.38	-
22 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
21 Feb 2024	13.11	13.11	13.11	13.11	13.11	-
20 Feb 2024	13.16	13.16	13.16	13.16	13.16	-
16 Feb 2024	13.34	13.34	13.34	13.34	13.34	-
15 Feb 2024	13.42	13.42	13.42	13.42	13.42	-
14 Feb 2024	13.28	13.28	13.28	13.28	13.28	-
13 Feb 2024	13.04	13.04	13.04	13.04	13.04	-
12 Feb 2024	13.32	13.32	13.32	13.32	13.32	-
09 Feb 2024	13.32	13.32	13.32	13.32	13.32	-
08 Feb 2024	13.20	13.20	13.20	13.20	13.20	-
07 Feb 2024	13.04	13.04	13.04	13.04	13.04	-
06 Feb 2024	12.94	12.94	12.94	12.94	12.94	-
05 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
02 Feb 2024	12.99	12.99	12.99	12.99	12.99	-
01 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
31 Jan 2024	12.73	12.73	12.73	12.73	12.73	-
30 Jan 2024	12.96	12.96	12.96	12.96	12.96	-
29 Jan 2024	13.01	13.01	13.01	13.01	13.01	-
26 Jan 2024	12.82	12.82	12.82	12.82	12.82	-
25 Jan 2024	12.83	12.83	12.83	12.83	12.83	-
24 Jan 2024	12.77	12.77	12.77	12.77	12.77	-
23 Jan 2024	12.87	12.87	12.87	12.87	12.87	-
22 Jan 2024	12.90	12.90	12.90	12.90	12.90	-
19 Jan 2024	12.73	12.73	12.73	12.73	12.73	-
18 Jan 2024	12.61	12.61	12.61	12.61	12.61	-
17 Jan 2024	12.50	12.50	12.50	12.50	12.50	-
16 Jan 2024	12.57	12.57	12.57	12.57	12.57	-
12 Jan 2024	12.60	12.60	12.60	12.60	12.60	-
11 Jan 2024	12.63	12.63	12.63	12.63	12.63	-
10 Jan 2024	12.65	12.65	12.65	12.65	12.65	-
09 Jan 2024	12.62	12.62	12.62	12.62	12.62	-
08 Jan 2024	12.65	12.65	12.65	12.65	12.65	-
05 Jan 2024	12.41	12.41	12.41	12.41	12.41	-
04 Jan 2024	12.41	12.41	12.41	12.41	12.41	-
03 Jan 2024	12.40	12.40	12.40	12.40	12.40	-
02 Jan 2024	12.68	12.68	12.68	12.68	12.68	-
29 Dec 2023	12.82	12.82	12.82	12.82	12.82	-
28 Dec 2023	12.92	12.92	12.92	12.92	12.92	-
27 Dec 2023	12.94	12.94	12.94	12.94	12.94	-
26 Dec 2023	12.90	12.90	12.90	12.90	12.90	-
22 Dec 2023	12.80	12.80	12.80	12.80	12.80	-
21 Dec 2023	12.70	12.70	12.70	12.70	12.70	-
20 Dec 2023	12.49	12.49	12.49	12.49	12.49	-
19 Dec 2023	12.73	12.73	12.73	12.73	12.73	-
18 Dec 2023	12.61	12.61	12.61	12.61	12.61	-
15 Dec 2023	12.57	12.57	12.57	12.57	12.57	-
14 Dec 2023	12.64	12.64	12.64	12.64	12.64	-
13 Dec 2023	12.45	12.45	12.45	12.45	12.45	-
12 Dec 2023	12.20	12.20	12.20	12.20	12.20	-
11 Dec 2023	12.14	12.14	12.14	12.14	12.14	-
11 Dec 2023	0 Dividend
11 Dec 2023	0.591 Capital gain
08 Dec 2023	12.65	12.65	12.65	12.65	12.06	-
07 Dec 2023	12.59	12.59	12.59	12.59	12.00	-
06 Dec 2023	12.53	12.53	12.53	12.53	11.94	-
05 Dec 2023	12.61	12.61	12.61	12.61	12.02	-
04 Dec 2023	12.72	12.72	12.72	12.72	12.13	-
01 Dec 2023	12.70	12.70	12.70	12.70	12.11	-
30 Nov 2023	12.41	12.41	12.41	12.41	11.83	-
29 Nov 2023	12.32	12.32	12.32	12.32	11.74	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6421-0.0004(-0.07%)

OIL83.24+0.51(+0.62%)

GOLD2,406.70+8.70(+0.36%)

Bitcoin AUD99,637.65+3,270.26(+3.39%)

Hartford MidCap C (HMDCX)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6421
-0.0004(-0.07%)

OIL
83.24
+0.51(+0.62%)

GOLD
2,406.70
+8.70(+0.36%)

Bitcoin AUD
99,637.65
+3,270.26(+3.39%)