Australia markets closed

Honda Motor Co., Ltd. (HMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.23-0.09 (-0.24%)
At close: 04:00PM EDT
37.26 +0.03 (+0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC240419C000400002024-03-28 10:46AM EDT2024-04-190.050.000.10-0.01-16.67%1155022.66%
HMC240517C000400002024-03-28 1:06PM EDT2024-05-170.370.300.45-0.03-7.50%879225.05%
HMC240719C000400002024-03-27 12:48PM EDT2024-07-190.950.900.900.00-14,87723.19%
HMC241018C000400002024-03-26 3:38PM EDT2024-10-181.451.451.700.00-556,20125.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC240419P000400002024-03-13 3:28PM EDT2024-04-195.301.804.300.00-1371.29%
HMC240517P000400002024-03-27 10:07AM EDT2024-05-173.202.903.100.00-12421322.12%
HMC240719P000400002024-03-26 10:00AM EDT2024-07-193.403.103.400.00-166619.41%
HMC241018P000400002024-03-28 11:20AM EDT2024-10-183.803.604.00-0.10-2.56%162,08120.55%