Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719C00030000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 336 | 0.00% |
| HMC241018C00030000 | 2024-04-11 12:50PM EDT | 2024-10-18 | 7.74 | 5.60 | 5.80 | 0.00 | - | 10 | 46 | 34.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00030000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| HMC240719P00030000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 980 | 6.25% |
| HMC241018P00030000 | 2024-04-19 9:34AM EDT | 2024-10-18 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 23 | 25.98% |
© 2024 Yahoo. All rights reserved.