Australia markets closed

Honda Motor Co., Ltd. (HMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.32+0.04 (+0.11%)
At close: 04:00PM EDT
36.92 -0.40 (-1.07%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC240419C000225002024-01-25 2:03PM EDT2024-04-1910.8012.6015.500.00-11168.36%
HMC240719C000225002024-02-06 12:33PM EDT2024-07-1911.1011.2015.000.00-6354.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC240419P000225002024-01-03 4:41PM EDT2024-04-190.110.000.000.00-21450.00%
HMC240719P000225002024-02-01 10:42AM EDT2024-07-190.090.000.250.00-1650.98%
HMC241018P000225002024-03-07 10:30AM EDT2024-10-180.250.000.000.00--112.50%