Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.80+0.76 (+2.71%)
At close: 4:00PM EST
28.89 +0.09 (0.31%)
Pre-market: 4:20AM EST
Callsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC210319C00020000 | 2021-02-17 3:59PM EST | 20.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HMC210319C00025000 | 2021-02-24 1:41PM EST | 25.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HMC210319C00030000 | 2021-02-24 3:57PM EST | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| HMC210319C00035000 | 2021-02-24 2:28PM EST | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HMC210319C00040000 | 2021-01-25 11:04AM EST | 40.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 66.02% |
Putsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC210319P00020000 | 2021-01-28 10:43AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HMC210319P00022500 | 2021-02-23 3:28PM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HMC210319P00025000 | 2021-02-23 3:39PM EST | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HMC210319P00030000 | 2021-02-18 10:58AM EST | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
