Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.28+0.39 (+1.30%)
At close: 4:00PM EDT
30.29 +0.01 (0.03%)
Pre-market: 8:59AM EDT
Callsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC210521C00020000 | 2021-05-03 1:26PM EDT | 20.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMC210521C00022500 | 2021-04-06 9:30AM EDT | 22.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMC210521C00025000 | 2021-05-05 3:40PM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 0.00% |
| HMC210521C00030000 | 2021-05-05 3:37PM EDT | 30.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 0.00% |
| HMC210521C00035000 | 2021-05-05 1:53PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 12.50% |
| HMC210521C00040000 | 2021-04-30 11:07AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| HMC210521C00045000 | 2021-04-26 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC210521P00022500 | 2021-04-27 3:01PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| HMC210521P00025000 | 2021-05-05 1:53PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| HMC210521P00030000 | 2021-05-05 1:53PM EDT | 30.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 1.56% |
| HMC210521P00035000 | 2021-04-22 11:21AM EDT | 35.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 12 | 2 | 0.00% |
| HMC210521P00045000 | 2021-03-24 2:30PM EDT | 45.00 | 15.00 | 13.90 | 15.50 | 0.00 | - | - | 0 | 164.45% |
© 2021 Verizon Media. All rights reserved.
