Australia markets closed

Honda Motor Co., Ltd. (HMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.80+0.76 (+2.71%)
At close: 4:00PM EST

28.89 +0.09 (0.31%)
Pre-market: 4:20AM EST

In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC210319C000200002021-02-17 3:59PM EST20.009.200.000.000.00--00.00%
HMC210319C000250002021-02-24 1:41PM EST25.003.760.000.000.00-300.00%
HMC210319C000300002021-02-24 3:57PM EST30.000.450.000.000.00-7806.25%
HMC210319C000350002021-02-24 2:28PM EST35.000.070.000.000.00-1025.00%
HMC210319C000400002021-01-25 11:04AM EST40.000.040.000.100.00-21266.02%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC210319P000200002021-01-28 10:43AM EST20.000.050.000.000.00--025.00%
HMC210319P000225002021-02-23 3:28PM EST22.500.050.000.000.00-1025.00%
HMC210319P000250002021-02-23 3:39PM EST25.000.150.000.000.00-8012.50%
HMC210319P000300002021-02-18 10:58AM EST30.001.850.000.000.00-100.00%