Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00020000 | 2024-05-09 10:07AM EDT | 20.00 | 14.20 | 11.80 | 15.50 | +0.21 | +1.50% | 1 | 1 | 446.09% |
| HMC240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 8.30 | 8.30 | 10.60 | 0.00 | - | - | 1 | 211.72% |
| HMC240517C00030000 | 2024-05-10 3:39PM EDT | 30.00 | 3.70 | 2.35 | 3.90 | -1.00 | -21.28% | 2 | 3 | 64.26% |
| HMC240517C00035000 | 2024-05-10 3:55PM EDT | 35.00 | 0.09 | 0.05 | 0.10 | -0.21 | -70.00% | 560 | 598 | 25.39% |
| HMC240517C00040000 | 2024-05-10 3:55PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 20 | 2,030 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00030000 | 2024-05-10 3:55PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 20 | 80 | 52.34% |
| HMC240517P00035000 | 2024-05-10 3:55PM EDT | 35.00 | 1.24 | 1.20 | 1.35 | -0.11 | -8.15% | 41 | 721 | 27.93% |
| HMC240517P00040000 | 2024-04-10 2:35PM EDT | 40.00 | 3.50 | 6.10 | 6.30 | 0.00 | - | 1 | 100 | 74.61% |
© 2024 Yahoo. All rights reserved.