Australia markets closed

Honda Motor Co., Ltd. (HMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.28+0.39 (+1.30%)
At close: 4:00PM EDT

30.29 +0.01 (0.03%)
Pre-market: 8:59AM EDT

In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC210521C000200002021-05-03 1:26PM EDT20.0010.100.000.000.00-100.00%
HMC210521C000225002021-04-06 9:30AM EDT22.506.600.000.000.00-100.00%
HMC210521C000250002021-05-05 3:40PM EDT25.005.400.000.000.00-111050.00%
HMC210521C000300002021-05-05 3:37PM EDT30.000.880.000.000.00-101950.00%
HMC210521C000350002021-05-05 1:53PM EDT35.000.040.000.000.00-250012.50%
HMC210521C000400002021-04-30 11:07AM EDT40.000.050.000.000.00-24025.00%
HMC210521C000450002021-04-26 9:30AM EDT45.000.050.000.000.00--150.00%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC210521P000225002021-04-27 3:01PM EDT22.500.010.000.000.00-16025.00%
HMC210521P000250002021-05-05 1:53PM EDT25.000.090.000.000.00-15925.00%
HMC210521P000300002021-05-05 1:53PM EDT30.000.540.000.000.00-11361.56%
HMC210521P000350002021-04-22 11:21AM EDT35.004.860.000.000.00-1220.00%
HMC210521P000450002021-03-24 2:30PM EDT45.0015.0013.9015.500.00--0164.45%