Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 3 | 1 | 20.00 | 0.13 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | - | 1 |
| 10.46 | 0.00 | - | 1 | 2 | 25.00 | 0.20 | +0.05 | +33.33% | 2 | 37 |
| 5.02 | 0.00 | - | 120 | 171 | 30.00 | 0.55 | 0.00 | - | 1 | 62 |
| 1.78 | +0.08 | +4.71% | 12 | 205 | 35.00 | 2.50 | +0.50 | +25.00% | 1 | 104 |
| 0.43 | 0.00 | - | 118 | 6,330 | 40.00 | 5.60 | 0.00 | - | 2 | 2,113 |
| 0.15 | 0.00 | - | 2 | 120 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.