Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 4 | 17.50 | 0.04 | 0.00 | - | 3 | 0 |
| 15.20 | 0.00 | - | 1 | 1 | 20.00 | 0.03 | 0.00 | - | 1 | 22 |
| 11.10 | 0.00 | - | 6 | 3 | 22.50 | 0.05 | 0.00 | - | 1 | 6 |
| 9.10 | 0.00 | - | 1 | 12 | 25.00 | 0.10 | 0.00 | - | 1 | 51 |
| 4.40 | -0.12 | -2.65% | 1 | 334 | 30.00 | 0.25 | -0.05 | -16.67% | 21 | 984 |
| 1.00 | 0.00 | - | 2 | 3,630 | 35.00 | 1.75 | 0.00 | - | 4 | 3,062 |
| 0.15 | 0.00 | - | 303 | 4,918 | 40.00 | 6.00 | +0.35 | +6.19% | 1 | 9 |
| 0.08 | 0.00 | - | 1 | 93 | 45.00 | 8.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.