Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719C00017500 | 2024-01-22 10:32AM EDT | 17.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HMC240719C00020000 | 2024-04-16 10:23AM EDT | 20.00 | 15.20 | 11.60 | 15.90 | 0.00 | - | 1 | 1 | 139.60% |
| HMC240719C00022500 | 2024-02-06 12:33PM EDT | 22.50 | 11.10 | 11.20 | 15.00 | 0.00 | - | 6 | 3 | 109.42% |
| HMC240719C00025000 | 2024-04-26 2:47PM EDT | 25.00 | 9.10 | 8.20 | 9.90 | -1.11 | -10.87% | 1 | 13 | 72.66% |
| HMC240719C00030000 | 2024-04-25 9:41AM EDT | 30.00 | 4.36 | 4.50 | 4.60 | +0.23 | +5.57% | 3 | 335 | 35.45% |
| HMC240719C00035000 | 2024-04-25 10:05AM EDT | 35.00 | 1.00 | 1.10 | 1.20 | 0.00 | - | 2 | 3,725 | 26.17% |
| HMC240719C00040000 | 2024-04-25 12:59PM EDT | 40.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 4,876 | 26.42% |
| HMC240719C00045000 | 2024-04-19 10:35AM EDT | 45.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 93 | 41.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719P00017500 | 2024-03-12 9:58AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 60.16% |
| HMC240719P00020000 | 2024-04-19 10:36AM EDT | 20.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 53.91% |
| HMC240719P00022500 | 2024-02-01 10:42AM EDT | 22.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 50.78% |
| HMC240719P00025000 | 2024-03-27 3:55PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 46.39% |
| HMC240719P00030000 | 2024-04-19 10:16AM EDT | 30.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 6 | 980 | 26.12% |
| HMC240719P00035000 | 2024-04-25 10:03AM EDT | 35.00 | 2.25 | 1.85 | 1.95 | 0.00 | - | 11 | 3,053 | 19.78% |
| HMC240719P00040000 | 2024-04-22 1:15PM EDT | 40.00 | 5.65 | 6.00 | 7.10 | 0.00 | - | 4 | 9 | 44.36% |
| HMC240719P00045000 | 2024-03-19 9:30AM EDT | 45.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.