Australia markets closed

Honda Motor Co., Ltd. (HMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.78-0.16 (-0.47%)
At close: 04:00PM EDT
34.00 +0.22 (+0.65%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.20+0.21+1.50%1120.00-----
8.300.00--125.00-----
3.70-1.00-21.28%2330.000.03-0.06-66.67%2080
0.09-0.21-70.00%56059835.001.24-0.11-8.15%41721
0.03-0.04-57.14%202,03040.003.500.00-1100