Cue Health Inc. (HLTH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLTH240517C00002500 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 4,100.00% |
| HLTH240621C00002500 | 2024-05-17 11:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 91 | 56 | 1,087.50% |
| HLTH240920C00002500 | 2024-04-05 10:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 462.50% |
| HLTH241220C00002500 | 2024-05-17 9:47AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 8 | 281.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLTH240920P00002500 | 2024-04-15 9:59AM EDT | 2024-09-20 | 2.35 | 2.20 | 2.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.