Cue Health Inc. (HLTH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLTH240621C00007500 | 2024-05-30 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 162 | 165 | 1,425.00% |
| HLTH240920C00007500 | 2024-05-20 10:16AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 575.00% |
| HLTH241220C00007500 | 2024-05-14 9:44AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 425.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLTH240621P00007500 | 2024-05-31 11:36AM EDT | 2024-06-21 | 7.50 | 7.20 | 7.50 | 0.00 | - | 2 | 2 | 0.00% |
| HLTH240920P00007500 | 2024-02-12 10:30AM EDT | 2024-09-20 | 7.20 | 7.10 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| HLTH241220P00007500 | 2024-05-29 1:07PM EDT | 2024-12-20 | 7.41 | 7.20 | 7.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.