Cue Health Inc. (HLTH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLTH240621C00002500 | 2024-05-31 10:50AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 9 | 1,491 | 1,125.00% |
| HLTH240621C00005000 | 2024-05-30 10:51AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 103 | 1,225.00% |
| HLTH240621C00007500 | 2024-05-30 12:44PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 162 | 165 | 1,275.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLTH240621P00002500 | 2024-05-30 12:44PM EDT | 2.50 | 2.40 | 2.25 | 2.50 | -0.10 | -4.00% | 5 | 28 | 0.00% |
| HLTH240621P00005000 | 2024-05-28 11:12AM EDT | 5.00 | 4.94 | 4.70 | 5.00 | 0.00 | - | 2 | 1 | 0.00% |
| HLTH240621P00007500 | 2024-05-31 11:36AM EDT | 7.50 | 7.50 | 7.20 | 7.50 | +0.12 | +1.63% | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.