Australia markets open in 4 hours 23 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.09-1.10 (-0.74%)
As of 01:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230616C000950002022-12-28 3:50PM EST2023-06-1633.1049.7054.000.00--457.52%
HLT240119C000950002023-02-02 12:30PM EST2024-01-1957.7057.9059.500.00-71252.99%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217P000950002023-01-23 11:45AM EST2023-02-170.050.000.050.00-1299.61%
HLT230317P000950002023-02-08 10:30AM EST2023-03-170.100.000.250.00--1162.31%
HLT230421P000950002023-02-02 11:06AM EST2023-04-210.300.050.300.00-12151.47%
HLT230616P000950002022-12-30 3:39PM EST2023-06-162.200.300.850.00-91047.27%
HLT240119P000950002023-02-08 9:46AM EST2024-01-191.701.601.75-0.95-35.85%164134.33%
HLT250117P000950002022-12-16 11:06AM EST2025-01-177.655.006.500.00-828236.77%