Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EST. Market open.
Strike:95.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230616C00095000 | 2022-12-28 3:50PM EST | 2023-06-16 | 33.10 | 49.70 | 54.00 | 0.00 | - | - | 4 | 57.52% |
| HLT240119C00095000 | 2023-02-02 12:30PM EST | 2024-01-19 | 57.70 | 57.90 | 59.50 | 0.00 | - | 7 | 12 | 52.99% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217P00095000 | 2023-01-23 11:45AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 99.61% |
| HLT230317P00095000 | 2023-02-08 10:30AM EST | 2023-03-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 11 | 62.31% |
| HLT230421P00095000 | 2023-02-02 11:06AM EST | 2023-04-21 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 21 | 51.47% |
| HLT230616P00095000 | 2022-12-30 3:39PM EST | 2023-06-16 | 2.20 | 0.30 | 0.85 | 0.00 | - | 9 | 10 | 47.27% |
| HLT240119P00095000 | 2023-02-08 9:46AM EST | 2024-01-19 | 1.70 | 1.60 | 1.75 | -0.95 | -35.85% | 1 | 641 | 34.33% |
| HLT250117P00095000 | 2022-12-16 11:06AM EST | 2025-01-17 | 7.65 | 5.00 | 6.50 | 0.00 | - | 82 | 82 | 36.77% |
© 2023 Yahoo. All rights reserved.
