Australia markets open in 4 hours 34 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.58-0.61 (-0.41%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240119C000800002022-12-20 1:08PM EST2024-01-1955.6059.0059.800.00-6120.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230317P000800002023-01-30 11:46AM EST2023-03-170.050.000.100.00--475.39%
HLT230421P000800002022-12-06 2:29PM EST2023-04-210.550.200.650.00-31573.34%
HLT230616P000800002022-10-03 1:59PM EST2023-06-162.851.452.100.00--174.22%
HLT240119P000800002022-12-23 3:46PM EST2024-01-192.641.151.450.00-13843.16%
HLT250117P000800002023-02-01 3:40PM EST2025-01-172.402.152.400.00--234.23%