Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.57+1.38 (+0.68%)
At close: 04:00PM EDT
205.08 -0.49 (-0.24%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT260116C000800002023-10-20 9:38AM EDT2026-01-1680.2095.00100.000.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621P000800002023-11-20 2:07PM EDT2024-06-210.130.000.850.00--2155.27%
HLT250117P000800002023-10-24 12:04PM EDT2025-01-171.100.152.200.00-4367.21%
HLT260116P000800002023-10-11 11:34AM EDT2026-01-162.350.005.000.00-1159.78%