Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EST. Market open.
Strike:80.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240119C00080000 | 2022-12-20 1:08PM EST | 2024-01-19 | 55.60 | 59.00 | 59.80 | 0.00 | - | 6 | 12 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230317P00080000 | 2023-01-30 11:46AM EST | 2023-03-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 75.39% |
| HLT230421P00080000 | 2022-12-06 2:29PM EST | 2023-04-21 | 0.55 | 0.20 | 0.65 | 0.00 | - | 3 | 15 | 73.34% |
| HLT230616P00080000 | 2022-10-03 1:59PM EST | 2023-06-16 | 2.85 | 1.45 | 2.10 | 0.00 | - | - | 1 | 74.22% |
| HLT240119P00080000 | 2022-12-23 3:46PM EST | 2024-01-19 | 2.64 | 1.15 | 1.45 | 0.00 | - | 1 | 38 | 43.16% |
| HLT250117P00080000 | 2023-02-01 3:40PM EST | 2025-01-17 | 2.40 | 2.15 | 2.40 | 0.00 | - | - | 2 | 34.23% |
© 2023 Yahoo. All rights reserved.
