Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.32+3.29 (+1.65%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C000750002023-12-06 2:33PM EDT2024-06-2195.80106.20108.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621P000750002024-03-11 9:30AM EDT2024-06-210.100.000.000.00-41950.00%
HLT250117P000750002023-10-24 1:29PM EDT2025-01-170.950.000.550.00-1856.25%
HLT260116P000750002024-01-23 10:30AM EDT2026-01-160.850.000.000.00-101612.50%