Australia markets open in 3 hours 50 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.10+2.01 (+1.02%)
As of 02:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240315C002200002024-02-21 1:27PM EST2024-03-150.190.000.70+0.14+280.00%51929.59%
HLT240419C002200002024-02-15 3:46PM EST2024-04-190.700.850.950.00-1620.52%
HLT240621C002200002024-02-21 1:20PM EST2024-06-213.303.303.40+0.35+11.86%119522.33%
HLT240719C002200002024-02-20 11:09AM EST2024-07-194.004.204.400.00-63122.58%
HLT250117C002200002024-02-21 1:36PM EST2025-01-1712.1012.0012.40+0.60+5.22%163926.72%
HLT260116C002200002024-02-08 10:22AM EST2026-01-1620.1123.3024.900.00-21529.98%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240315P002200002024-02-21 12:32PM EST2024-03-1522.0021.0023.30-0.60-2.65%2643.75%
HLT250117P002200002024-02-14 12:16PM EST2025-01-1730.9825.2025.900.00-4316.15%
HLT260116P002200002024-01-31 12:40PM EST2026-01-1634.2929.3031.200.00--216.49%