Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.34+1.30 (+0.61%)
At close: 04:00PM EDT
214.34 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.700.00-1432,1542024-04-191.700.00-33639
9.420.00-12972024-05-174.600.00-583
12.330.00-124232024-06-216.400.00-1212
14.100.00-4912024-07-197.500.00-148
19.500.00-1712024-10-1811.800.00-139
23.900.00-11,1632025-01-1713.300.00-961,128
28.200.00-5172025-06-20-----
38.800.00-1001952026-01-1621.300.00-189