Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419C00200000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| HLT240517C00200000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.78% |
| HLT240621C00200000 | 2024-04-18 1:29PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| HLT240719C00200000 | 2024-04-17 12:04PM EDT | 2024-07-19 | 11.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| HLT241018C00200000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 15.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| HLT250117C00200000 | 2024-04-18 2:28PM EDT | 2025-01-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| HLT260116C00200000 | 2024-04-18 2:56PM EDT | 2026-01-16 | 34.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419P00200000 | 2024-04-18 3:22PM EDT | 2024-04-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| HLT240517P00200000 | 2024-04-18 1:23PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLT240621P00200000 | 2024-04-18 3:09PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT240719P00200000 | 2024-04-18 10:56AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT241018P00200000 | 2024-04-17 12:49PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT250117P00200000 | 2024-04-16 12:44PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| HLT250620P00200000 | 2024-04-12 9:32AM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT260116P00200000 | 2024-03-26 12:08PM EDT | 2026-01-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.