Australia markets open in 3 hours 55 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.02+1.93 (+0.98%)
As of 02:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240315C002000002024-02-21 1:27PM EST2024-03-153.723.603.80+0.57+18.10%3092420.92%
HLT240419C002000002024-02-21 1:48PM EST2024-04-196.806.606.80+1.00+17.70%1220422.74%
HLT240621C002000002024-02-20 9:54AM EST2024-06-2110.1910.8011.10-0.19-1.83%319925.18%
HLT240719C002000002024-02-21 12:54PM EST2024-07-1912.2012.3012.60+0.40+3.39%310025.66%
HLT250117C002000002024-02-13 10:33AM EST2025-01-1716.3021.4021.800.00-625629.44%
HLT260116C002000002024-02-20 1:24PM EST2026-01-1633.5033.4035.000.00-26532.54%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240315P002000002024-02-21 12:49PM EST2024-03-154.604.404.60-0.50-9.80%58320.06%
HLT240419P002000002024-02-21 10:37AM EST2024-04-197.006.306.60-0.20-2.78%915319.07%
HLT240621P002000002024-02-21 1:20PM EST2024-06-219.109.009.30-0.60-6.19%35919.15%
HLT240719P002000002024-02-15 3:30PM EST2024-07-1911.109.7010.000.00-82718.65%
HLT241018P002000002024-02-20 12:52PM EST2024-10-1812.9511.2012.700.00-71318.90%
HLT250117P002000002024-02-16 2:51PM EST2025-01-1715.7014.7015.100.00-15314719.28%
HLT260116P002000002024-02-13 9:36AM EST2026-01-1625.0020.2020.900.00-3418.64%