Australia markets open in 6 hours 49 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.85+1.66 (+0.81%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C001950002024-05-15 3:16PM EDT2024-06-2112.3012.8013.100.00-2519025.92%
HLT240719C001950002024-05-15 9:48AM EDT2024-07-1916.6014.6015.400.00-132727.39%
HLT241018C001950002024-05-08 1:58PM EDT2024-10-1816.6020.5020.900.00-723728.82%
HLT250117C001950002024-04-24 10:41AM EDT2025-01-1730.7025.6026.200.00-124831.22%
HLT260116C001950002024-02-01 10:37AM EDT2026-01-1631.0038.8041.800.00-115135.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621P001950002024-05-17 11:04AM EDT2024-06-211.350.951.100.00-350619.31%
HLT240719P001950002024-05-20 9:48AM EDT2024-07-192.051.902.15-0.35-14.58%335818.68%
HLT241018P001950002024-05-17 3:59PM EDT2024-10-186.005.505.800.00-117020.05%
HLT250117P001950002024-05-16 12:39PM EDT2025-01-178.808.308.700.00-3411620.63%
HLT250620P001950002024-05-17 3:43PM EDT2025-06-2012.6911.8012.900.00-1121.41%
HLT260116P001950002024-05-16 12:08PM EDT2026-01-1616.4014.9017.300.00-21021.72%