Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00195000 | 2024-04-25 1:56PM EDT | 2024-05-17 | 11.10 | 10.10 | 10.80 | -1.09 | -8.94% | 12 | 149 | 25.78% |
| HLT240621C00195000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 14.90 | 13.00 | 15.30 | 0.00 | - | 5 | 185 | 32.24% |
| HLT240719C00195000 | 2024-04-24 3:12PM EDT | 2024-07-19 | 16.60 | 13.60 | 15.50 | 0.00 | - | 92 | 323 | 27.03% |
| HLT241018C00195000 | 2024-04-24 3:15PM EDT | 2024-10-18 | 22.50 | 19.00 | 21.30 | 0.00 | - | 316 | 230 | 29.74% |
| HLT250117C00195000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 30.70 | 25.50 | 28.00 | 0.00 | - | 1 | 248 | 34.24% |
| HLT260116C00195000 | 2024-02-01 10:37AM EDT | 2026-01-16 | 31.00 | 38.80 | 41.80 | 0.00 | - | 1 | 151 | 35.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00195000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 1.08 | 1.15 | 1.50 | -0.12 | -10.00% | 90 | 1,655 | 23.38% |
| HLT240621P00195000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 2.85 | 2.80 | 3.00 | +0.07 | +2.52% | 23 | 437 | 20.55% |
| HLT240719P00195000 | 2024-04-25 2:22PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.20 | 0.00 | - | 1 | 294 | 20.40% |
| HLT241018P00195000 | 2024-04-24 10:15AM EDT | 2024-10-18 | 6.10 | 7.10 | 7.60 | 0.00 | - | 84 | 157 | 20.81% |
| HLT250117P00195000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 9.90 | 9.40 | 10.40 | 0.00 | - | 82 | 110 | 21.20% |
| HLT260116P00195000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 15.60 | 16.20 | 18.60 | 0.00 | - | 1 | 11 | 21.86% |
© 2024 Yahoo. All rights reserved.