Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 13 | 0 | 2024-05-17 | 2.35 | 0.00 | - | 35 | 0 |
| 12.72 | 0.00 | - | 18 | 0 | 2024-06-21 | 3.95 | 0.00 | - | 59 | 0 |
| 21.94 | 0.00 | - | 10 | 160 | 2024-07-19 | 5.81 | 0.00 | - | 105 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.33 | 0.00 | - | 1 | 0 |
| 35.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.90 | 0.00 | - | 4 | 0 |
| 24.30 | 0.00 | - | 6 | 8 | 2026-01-16 | 13.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.