Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00190000 | 2024-04-19 10:17AM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HLT240621C00190000 | 2024-04-22 3:46PM EDT | 2024-06-21 | 11.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HLT240719C00190000 | 2024-03-04 1:47PM EDT | 2024-07-19 | 21.94 | 27.30 | 27.70 | 0.00 | - | 10 | 160 | 66.15% |
| HLT241018C00190000 | 2024-04-19 11:26AM EDT | 2024-10-18 | 19.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| HLT250117C00190000 | 2024-04-11 3:34PM EDT | 2025-01-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT260116C00190000 | 2023-11-22 11:11AM EDT | 2026-01-16 | 24.30 | 27.00 | 29.20 | 0.00 | - | 6 | 8 | 26.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00190000 | 2024-04-22 2:29PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| HLT240621P00190000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HLT240719P00190000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 5.81 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| HLT241018P00190000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HLT250117P00190000 | 2024-04-16 3:31PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HLT250620P00190000 | 2024-04-04 12:22PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| HLT260116P00190000 | 2024-03-21 9:37AM EDT | 2026-01-16 | 13.00 | 17.70 | 18.70 | 0.00 | - | 10 | 10 | 20.99% |
© 2024 Yahoo. All rights reserved.