Australia markets open in 6 hours 4 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.40-0.79 (-0.54%)
As of 11:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217C001900002023-01-09 12:05PM EST2023-02-170.050.000.100.00--164.06%
HLT230421C001900002022-12-27 1:45PM EST2023-04-210.150.000.200.00-1028.86%
HLT230616C001900002023-02-03 9:30AM EST2023-06-160.550.500.600.00-1826.54%
HLT240119C001900002023-02-07 3:27PM EST2024-01-194.824.505.100.00-15329.86%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240119P001900002022-02-17 12:07PM EST2024-01-1946.6047.7051.500.00--2037.89%