Australia markets open in 22 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.96+0.37 (+0.18%)
At close: 04:00PM EST
203.96 0.00 (0.00%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240315C001900002024-02-28 10:33AM EST2024-03-1515.8514.6015.30+1.87+13.38%729234.53%
HLT240419C001900002024-02-26 10:04AM EST2024-04-1917.1016.1017.300.00-329628.92%
HLT240621C001900002024-02-28 3:47PM EST2024-06-2120.6020.5021.10+0.10+0.49%1824629.37%
HLT240719C001900002024-02-23 11:26AM EST2024-07-1922.1220.1023.800.00-116532.29%
HLT250117C001900002024-02-13 1:04PM EST2025-01-1720.4530.8031.500.00-1034332.32%
HLT260116C001900002023-11-22 10:11AM EST2026-01-1624.3027.0029.200.00-6819.97%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240315P001900002024-02-28 1:59PM EST2024-03-150.220.200.25-0.13-37.14%261,54721.49%
HLT240419P001900002024-02-28 3:20PM EST2024-04-191.301.301.45-0.17-11.56%10616420.33%
HLT240621P001900002024-02-22 11:43AM EST2024-06-214.103.503.700.00-9717320.45%
HLT240719P001900002024-02-28 3:16PM EST2024-07-194.304.204.50-0.40-8.51%410020.28%
HLT250117P001900002024-02-20 2:23PM EST2025-01-1711.508.809.400.00-320720.80%
HLT250620P001900002024-02-23 10:00AM EST2025-06-2011.8411.1013.000.00-3321.38%
HLT260116P001900002024-02-22 11:17AM EST2026-01-1615.2012.6015.100.00-21019.87%