Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EST. Market open.
Strike:190.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217C00190000 | 2023-01-09 12:05PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 64.06% |
| HLT230421C00190000 | 2022-12-27 1:45PM EST | 2023-04-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 28.86% |
| HLT230616C00190000 | 2023-02-03 9:30AM EST | 2023-06-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 8 | 26.54% |
| HLT240119C00190000 | 2023-02-07 3:27PM EST | 2024-01-19 | 4.82 | 4.50 | 5.10 | 0.00 | - | 1 | 53 | 29.86% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240119P00190000 | 2022-02-17 12:07PM EST | 2024-01-19 | 46.60 | 47.70 | 51.50 | 0.00 | - | - | 20 | 37.89% |
© 2023 Yahoo. All rights reserved.
