Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.55 | 0.00 | - | 8 | 766 | 2024-04-19 | 0.12 | +0.07 | +140.00% | 3 | 744 |
| 31.15 | 0.00 | - | 8 | 42 | 2024-05-17 | 0.70 | 0.00 | - | 15 | 15 |
| 34.40 | 0.00 | - | 4 | 332 | 2024-06-21 | 1.87 | +0.77 | +70.00% | 9 | 264 |
| 30.20 | 0.00 | - | 1 | 18 | 2024-07-19 | 2.40 | 0.00 | - | 1 | 224 |
| - | - | - | - | - | 2024-10-18 | 4.00 | 0.00 | - | 1 | 2 |
| 37.30 | 0.00 | - | 1 | 487 | 2025-01-17 | 7.80 | +1.00 | +14.71% | 2 | 600 |
| - | - | - | - | - | 2025-06-20 | 8.70 | 0.00 | - | 10 | 10 |
| 49.35 | 0.00 | - | 1 | 32 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.