Australia markets open in 4 hours 44 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
198.55+1.46 (+0.74%)
As of 01:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240315C001800002024-02-20 9:30AM EST2024-03-1519.4018.7019.700.00-17434.71%
HLT240419C001800002024-02-14 1:20PM EST2024-04-1920.2021.1021.60+4.45+28.25%479231.68%
HLT240621C001800002024-02-20 12:40PM EST2024-06-2123.6024.4024.900.00-1033031.37%
HLT240719C001800002024-02-01 12:00PM EST2024-07-1921.1025.7026.700.00-11732.54%
HLT250117C001800002024-02-07 12:42PM EST2025-01-1733.3033.9034.600.00-6148733.77%
HLT260116C001800002024-01-02 11:39AM EST2026-01-1632.4039.0042.200.00-33231.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240315P001800002024-02-21 10:40AM EST2024-03-150.420.300.45-0.03-6.67%330626.83%
HLT240419P001800002024-02-20 10:19AM EST2024-04-191.401.151.300.00-268323.04%
HLT240621P001800002024-02-20 9:30AM EST2024-06-213.102.903.000.00-130721.89%
HLT240719P001800002024-02-20 11:26AM EST2024-07-193.903.503.800.00-622321.92%
HLT250117P001800002024-02-13 11:26AM EST2025-01-1710.908.008.400.00-258222.28%
HLT260116P001800002024-01-17 12:06PM EST2026-01-1619.0011.5014.900.00-1022.17%