Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419C00180000 | 2024-04-15 9:39AM EDT | 2024-04-19 | 29.55 | 22.10 | 23.90 | 0.00 | - | 8 | 766 | 68.85% |
| HLT240517C00180000 | 2024-04-15 9:39AM EDT | 2024-05-17 | 31.15 | 22.60 | 25.30 | 0.00 | - | 8 | 42 | 44.96% |
| HLT240621C00180000 | 2024-04-11 2:36PM EDT | 2024-06-21 | 34.40 | 26.00 | 27.50 | 0.00 | - | 4 | 332 | 40.25% |
| HLT240719C00180000 | 2024-02-22 2:17PM EDT | 2024-07-19 | 30.20 | 33.80 | 37.90 | 0.00 | - | 1 | 18 | 58.58% |
| HLT250117C00180000 | 2024-02-23 11:04AM EDT | 2025-01-17 | 37.30 | 43.00 | 44.10 | 0.00 | - | 1 | 487 | 47.67% |
| HLT260116C00180000 | 2024-03-07 12:36PM EDT | 2026-01-16 | 49.35 | 55.70 | 57.50 | 0.00 | - | 1 | 32 | 45.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419P00180000 | 2024-04-15 12:13PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 744 | 59.18% |
| HLT240517P00180000 | 2024-04-12 3:00PM EDT | 2024-05-17 | 0.70 | 0.75 | 0.90 | 0.00 | - | 15 | 15 | 31.93% |
| HLT240621P00180000 | 2024-04-15 11:31AM EDT | 2024-06-21 | 1.10 | 1.55 | 1.85 | 0.00 | - | 1 | 264 | 27.54% |
| HLT240719P00180000 | 2024-03-06 1:11PM EDT | 2024-07-19 | 2.40 | 1.25 | 1.65 | 0.00 | - | 1 | 224 | 22.25% |
| HLT241018P00180000 | 2024-03-12 12:58PM EDT | 2024-10-18 | 4.00 | 2.95 | 3.20 | 0.00 | - | 1 | 2 | 20.29% |
| HLT250117P00180000 | 2024-04-05 10:08AM EDT | 2025-01-17 | 5.70 | 6.10 | 6.70 | 0.00 | - | 10 | 603 | 23.35% |
| HLT250620P00180000 | 2024-03-19 12:58PM EDT | 2025-06-20 | 8.70 | 9.40 | 10.10 | 0.00 | - | 10 | 10 | 23.46% |
| HLT260116P00180000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 11.00 | 12.30 | 13.00 | 0.00 | - | 1 | 111 | 22.42% |
© 2024 Yahoo. All rights reserved.