Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.80+3.34 (+2.43%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230421C001700002023-02-02 3:25PM EDT2023-04-210.950.050.350.00-208546.14%
HLT230519C001700002023-03-21 9:48AM EDT2023-05-190.350.050.350.00--430.62%
HLT230616C001700002023-03-31 11:41AM EDT2023-06-160.400.350.50-0.02-4.76%224226.42%
HLT230721C001700002023-03-16 2:34PM EDT2023-07-211.150.800.950.00-379725.57%
HLT231020C001700002023-02-17 11:43AM EDT2023-10-205.691.754.400.00-1131.62%
HLT240119C001700002023-03-31 12:59PM EDT2024-01-195.555.306.10+1.68+43.41%2318530.35%
HLT250117C001700002023-03-31 12:59PM EDT2025-01-1715.2315.0017.10+2.74+21.94%124735.76%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230616P001700002022-11-10 11:58AM EDT2023-06-1635.0033.4033.900.00--351.39%
HLT230721P001700002023-03-20 11:53AM EDT2023-07-2131.8028.6030.800.00-1129.64%
HLT240119P001700002022-09-27 10:10AM EDT2024-01-1952.3040.1041.600.00-111043.95%
HLT250117P001700002023-03-27 9:39AM EDT2025-01-1740.0034.0036.500.00-13422.17%