Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.24+3.21 (+1.60%)
At close: 04:00PM EDT
204.14 +0.90 (+0.44%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C001700002024-05-22 3:52PM EDT2024-06-2134.8032.0036.000.00-212964.48%
HLT240719C001700002024-05-22 3:52PM EDT2024-07-1935.6032.8037.000.00-12951.00%
HLT241018C001700002024-05-17 11:12AM EDT2024-10-1840.5038.0040.000.00-3340.23%
HLT250117C001700002024-04-12 11:52AM EDT2025-01-1747.9746.3048.000.00-620047.53%
HLT260116C001700002024-05-13 12:44PM EDT2026-01-1657.6553.0057.500.00-2140.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621P001700002024-04-30 11:18AM EDT2024-06-210.550.050.400.00-439338.79%
HLT240719P001700002024-05-08 9:56AM EDT2024-07-190.550.250.550.00-116529.32%
HLT241018P001700002024-05-23 10:02AM EDT2024-10-181.701.603.400.00-142330.32%
HLT250117P001700002024-05-21 2:09PM EDT2025-01-173.243.403.900.00-229025.10%
HLT260116P001700002024-05-16 1:22PM EDT2026-01-169.008.6010.700.00-11724.98%