Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EST. Market open.
Strike:170.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231215C00170000 | 2023-12-01 12:35PM EST | 2023-12-15 | 3.22 | 2.90 | 3.30 | +1.87 | +138.52% | 387 | 489 | 20.63% |
| HLT240119C00170000 | 2023-12-01 1:14PM EST | 2024-01-19 | 5.72 | 5.30 | 6.00 | +2.12 | +58.89% | 764 | 572 | 22.07% |
| HLT240419C00170000 | 2023-12-01 12:11PM EST | 2024-04-19 | 11.81 | 10.80 | 11.60 | +3.11 | +35.75% | 20 | 229 | 26.43% |
| HLT240621C00170000 | 2023-11-30 11:09AM EST | 2024-06-21 | 11.20 | 13.60 | 15.00 | 0.00 | - | 7 | 102 | 28.69% |
| HLT250117C00170000 | 2023-11-22 10:11AM EST | 2025-01-17 | 24.20 | 21.80 | 23.10 | 0.00 | - | 2 | 82 | 31.43% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231215P00170000 | 2023-12-01 2:13PM EST | 2023-12-15 | 2.10 | 1.95 | 2.20 | -2.10 | -50.00% | 17 | 434 | 18.95% |
| HLT240119P00170000 | 2023-12-01 1:32PM EST | 2024-01-19 | 3.70 | 3.50 | 3.90 | -2.10 | -36.21% | 9 | 321 | 17.18% |
| HLT240419P00170000 | 2023-12-01 10:44AM EST | 2024-04-19 | 7.30 | 6.90 | 7.60 | -2.20 | -23.16% | 7 | 431 | 19.01% |
| HLT240621P00170000 | 2023-11-29 1:19PM EST | 2024-06-21 | 10.20 | 8.90 | 9.70 | 0.00 | - | 20 | 158 | 19.95% |
| HLT240719P00170000 | 2023-11-22 10:45AM EST | 2024-07-19 | 9.20 | 9.20 | 10.60 | 0.00 | - | 25 | 91 | 20.38% |
| HLT250117P00170000 | 2023-11-24 11:50AM EST | 2025-01-17 | 13.30 | 12.90 | 14.30 | 0.00 | - | 1 | 72 | 20.40% |
| HLT260116P00170000 | 2023-11-14 10:04AM EST | 2026-01-16 | 19.39 | 16.40 | 18.90 | 0.00 | - | - | 4 | 19.56% |
© 2023 Yahoo. All rights reserved.