Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.63 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 1 |
| 27.65 | 0.00 | - | 3 | 90 | 2024-06-21 | 0.52 | -0.33 | -38.82% | 1 | 205 |
| 37.40 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.85 | -0.20 | -19.05% | 4 | 160 |
| - | - | - | - | - | 2024-10-18 | 1.54 | 0.00 | - | 30 | 31 |
| 56.15 | 0.00 | - | 3 | 229 | 2025-01-17 | 5.49 | 0.00 | - | 2 | 422 |
| - | - | - | - | - | 2026-01-16 | 7.80 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.