Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:155.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.18 | -64.29% | 24 | 555 | 2023-04-21 | 11.61 | 0.00 | - | 1 | 0 |
| 1.78 | +0.07 | +4.09% | 1 | 268 | 2023-06-16 | 13.10 | 0.00 | - | 14 | 87 |
| 1.85 | -2.65 | -58.89% | 2 | 171 | 2023-07-21 | 12.70 | 0.00 | - | 15 | 208 |
| 6.00 | 0.00 | - | 30 | 32 | 2023-10-20 | 16.70 | 0.00 | - | - | 32 |
| 9.25 | 0.00 | - | 20 | 417 | 2024-01-19 | 22.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2025-01-17 | 22.00 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.
