Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EST. Market open.
Strike:155.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217C00155000 | 2023-02-08 1:15PM EST | 2023-02-17 | 0.90 | 0.90 | 0.95 | -0.24 | -21.05% | 544 | 137 | 35.84% |
| HLT230317C00155000 | 2023-02-08 1:04PM EST | 2023-03-17 | 2.45 | 2.25 | 2.40 | +0.49 | +25.00% | 6 | 331 | 27.93% |
| HLT230421C00155000 | 2023-02-07 2:54PM EST | 2023-04-21 | 3.99 | 4.10 | 4.30 | 0.00 | - | 13 | 592 | 28.09% |
| HLT230616C00155000 | 2023-02-07 1:12PM EST | 2023-06-16 | 6.72 | 6.80 | 7.10 | 0.00 | - | 9 | 219 | 29.46% |
| HLT230721C00155000 | 2023-01-27 2:21PM EST | 2023-07-21 | 7.40 | 8.70 | 9.10 | 0.00 | - | 50 | 117 | 31.28% |
| HLT240119C00155000 | 2023-02-08 11:45AM EST | 2024-01-19 | 15.40 | 15.30 | 15.80 | -0.20 | -1.28% | 4 | 316 | 33.28% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217P00155000 | 2023-02-01 10:23AM EST | 2023-02-17 | 9.90 | 8.10 | 8.70 | 0.00 | - | - | 1 | 35.18% |
| HLT230317P00155000 | 2023-01-26 10:24AM EST | 2023-03-17 | 12.45 | 9.00 | 9.30 | 0.00 | - | - | 1 | 22.29% |
| HLT230421P00155000 | 2023-02-07 3:29PM EST | 2023-04-21 | 10.20 | 10.20 | 10.60 | 0.00 | - | 5 | 22 | 21.91% |
| HLT230616P00155000 | 2023-02-07 2:07PM EST | 2023-06-16 | 13.10 | 12.00 | 12.30 | 0.00 | - | 5 | 37 | 21.77% |
| HLT230721P00155000 | 2022-12-05 3:42PM EST | 2023-07-21 | 21.60 | 28.20 | 30.40 | 0.00 | - | 58 | 138 | 62.88% |
| HLT240119P00155000 | 2023-02-08 11:53AM EST | 2024-01-19 | 16.90 | 16.50 | 17.10 | +0.40 | +2.42% | 1 | 7 | 21.92% |
| HLT250117P00155000 | 2023-01-26 3:51PM EST | 2025-01-17 | 23.00 | 21.10 | 21.90 | 0.00 | - | - | 3 | 21.19% |
© 2023 Yahoo. All rights reserved.
