Australia markets open in 4 hours 26 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.19-1.00 (-0.67%)
As of 01:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217C001550002023-02-08 1:15PM EST2023-02-170.900.900.95-0.24-21.05%54413735.84%
HLT230317C001550002023-02-08 1:04PM EST2023-03-172.452.252.40+0.49+25.00%633127.93%
HLT230421C001550002023-02-07 2:54PM EST2023-04-213.994.104.300.00-1359228.09%
HLT230616C001550002023-02-07 1:12PM EST2023-06-166.726.807.100.00-921929.46%
HLT230721C001550002023-01-27 2:21PM EST2023-07-217.408.709.100.00-5011731.28%
HLT240119C001550002023-02-08 11:45AM EST2024-01-1915.4015.3015.80-0.20-1.28%431633.28%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217P001550002023-02-01 10:23AM EST2023-02-179.908.108.700.00--135.18%
HLT230317P001550002023-01-26 10:24AM EST2023-03-1712.459.009.300.00--122.29%
HLT230421P001550002023-02-07 3:29PM EST2023-04-2110.2010.2010.600.00-52221.91%
HLT230616P001550002023-02-07 2:07PM EST2023-06-1613.1012.0012.300.00-53721.77%
HLT230721P001550002022-12-05 3:42PM EST2023-07-2121.6028.2030.400.00-5813862.88%
HLT240119P001550002023-02-08 11:53AM EST2024-01-1916.9016.5017.10+0.40+2.42%1721.92%
HLT250117P001550002023-01-26 3:51PM EST2025-01-1723.0021.1021.900.00--321.19%