Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.34+1.30 (+0.61%)
At close: 04:00PM EDT
216.00 +1.66 (+0.77%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419C001550002024-03-13 2:20PM EDT2024-04-1955.040.000.000.00-100.00%
HLT240621C001550002023-12-08 3:33PM EDT2024-06-2124.930.000.000.00-2000.00%
HLT240719C001550002023-11-22 2:06PM EDT2024-07-1926.7033.3035.000.00--50.00%
HLT250117C001550002023-12-27 10:34AM EDT2025-01-1739.2447.6049.700.00-12490.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419P001550002024-03-26 3:17PM EDT2024-04-190.050.000.000.00-7025.00%
HLT240517P001550002024-03-25 10:03AM EDT2024-05-170.150.000.000.00-1012.50%
HLT240621P001550002024-03-20 9:30AM EDT2024-06-210.310.000.000.00-1012.50%
HLT240719P001550002024-03-05 12:19PM EDT2024-07-191.050.000.000.00-2012.50%
HLT250117P001550002024-03-26 9:33AM EDT2025-01-172.100.000.000.00-206.25%
HLT260116P001550002023-12-27 3:56PM EDT2026-01-1611.308.4010.000.00-1631.88%