Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:145.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.15 | +37.50% | 4 | 686 | 2023-04-21 | 12.10 | 0.00 | - | 1 | 290 |
| 1.90 | 0.00 | - | 8 | 264 | 2023-05-19 | - | - | - | - | - |
| 3.20 | 0.00 | - | 8 | 339 | 2023-06-16 | 15.30 | 0.00 | - | 2 | 230 |
| 4.50 | 0.00 | - | 57 | 465 | 2023-07-21 | 11.00 | 0.00 | - | 51 | 230 |
| 7.90 | 0.00 | - | 88 | 88 | 2023-10-20 | 19.00 | 0.00 | - | 63 | 73 |
| 11.20 | 0.00 | - | 30 | 2,208 | 2024-01-19 | 18.20 | 0.00 | - | 1 | 242 |
| 19.38 | 0.00 | - | 5 | 9 | 2025-01-17 | 21.10 | 0.00 | - | 2 | 105 |
© 2023 Yahoo. All rights reserved.
