Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.57+1.38 (+0.68%)
At close: 04:00PM EDT
204.51 -1.06 (-0.51%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C001400002023-11-22 10:55AM EDT2024-06-2138.1044.9046.100.00-11710.00%
HLT240719C001400002023-11-22 12:13PM EDT2024-07-1939.3045.5047.000.00--10.00%
HLT250117C001400002024-04-18 12:00PM EDT2025-01-1767.7568.3071.600.00-12749.14%
HLT260116C001400002023-09-11 2:53PM EDT2026-01-1640.8139.5042.500.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621P001400002024-04-18 1:50PM EDT2024-06-210.360.002.200.00-57983.84%
HLT240719P001400002024-02-21 1:39PM EDT2024-07-190.620.050.750.00--450.34%
HLT241018P001400002024-04-24 10:09AM EDT2024-10-180.380.000.000.00--412.50%
HLT250117P001400002024-05-03 1:51PM EDT2025-01-171.420.000.000.00-110112.50%
HLT260116P001400002023-12-29 2:09PM EDT2026-01-167.905.606.700.00-1532.30%