Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:140.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240119C00140000 | 2023-11-29 11:04AM EST | 2024-01-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT240419C00140000 | 2023-11-17 12:12PM EST | 2024-04-19 | 33.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| HLT240621C00140000 | 2023-11-22 9:55AM EST | 2024-06-21 | 38.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HLT240719C00140000 | 2023-11-22 11:13AM EST | 2024-07-19 | 39.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLT250117C00140000 | 2023-11-16 3:54PM EST | 2025-01-17 | 40.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT260116C00140000 | 2023-09-11 1:53PM EST | 2026-01-16 | 40.81 | 39.50 | 42.50 | 0.00 | - | - | 1 | 30.65% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231215P00140000 | 2023-11-24 10:40AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLT240119P00140000 | 2023-11-27 12:49PM EST | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HLT240419P00140000 | 2023-11-28 12:36PM EST | 2024-04-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT240621P00140000 | 2023-11-14 9:30AM EST | 2024-06-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT250117P00140000 | 2023-11-13 9:54AM EST | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| HLT260116P00140000 | 2023-11-16 9:43AM EST | 2026-01-16 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.