Australia markets open in 6 hours 16 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.34-0.85 (-0.58%)
As of 11:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217C001400002023-02-07 3:15PM EST2023-02-178.898.609.000.00-121946.31%
HLT230317C001400002023-02-07 12:29PM EST2023-03-179.509.5010.600.00-219433.88%
HLT230421C001400002023-02-08 11:26AM EST2023-04-2112.5012.3012.70+0.50+4.17%518733.33%
HLT230616C001400002023-01-30 1:49PM EST2023-06-1612.8015.1015.300.00-121033.08%
HLT230721C001400002023-02-01 2:46PM EST2023-07-2116.0016.8017.400.00-115435.00%
HLT240119C001400002023-02-01 3:52PM EST2024-01-1923.2023.4023.900.00-617036.05%
HLT250117C001400002023-01-27 3:07PM EST2025-01-1730.9832.3034.200.00-2538.47%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217P001400002023-02-08 10:43AM EST2023-02-171.151.051.20-0.48-29.45%1613939.99%
HLT230317P001400002023-02-08 11:28AM EST2023-03-172.452.352.50-0.57-18.87%115829.18%
HLT230421P001400002023-02-07 11:00AM EST2023-04-214.383.603.800.00-114526.76%
HLT230616P001400002023-02-02 1:47PM EST2023-06-165.605.405.700.00-113826.13%
HLT230721P001400002023-01-27 10:40AM EST2023-07-217.606.506.900.00-5111726.47%
HLT240119P001400002023-02-03 1:07PM EST2024-01-1910.4010.1010.300.00-251224.55%