Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.66-0.71 (-0.42%)
At close: 04:00PM EST
167.36 +0.70 (+0.42%)
Pre-market: 04:59AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240119C001400002023-11-29 11:04AM EST2024-01-1929.500.000.000.00-100.00%
HLT240419C001400002023-11-17 12:12PM EST2024-04-1933.400.000.000.00-9700.00%
HLT240621C001400002023-11-22 9:55AM EST2024-06-2138.100.000.000.00-1100.00%
HLT240719C001400002023-11-22 11:13AM EST2024-07-1939.300.000.000.00--00.00%
HLT250117C001400002023-11-16 3:54PM EST2025-01-1740.740.000.000.00-100.00%
HLT260116C001400002023-09-11 1:53PM EST2026-01-1640.8139.5042.500.00--130.65%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT231215P001400002023-11-24 10:40AM EST2023-12-150.050.000.000.00-2025.00%
HLT240119P001400002023-11-27 12:49PM EST2024-01-190.240.000.000.00-7012.50%
HLT240419P001400002023-11-28 12:36PM EST2024-04-191.500.000.000.00-106.25%
HLT240621P001400002023-11-14 9:30AM EST2024-06-213.220.000.000.00-106.25%
HLT250117P001400002023-11-13 9:54AM EST2025-01-176.500.000.000.00-6903.13%
HLT260116P001400002023-11-16 9:43AM EST2026-01-169.370.000.000.00-103.13%