Australia markets open in 4 hours 27 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.14-1.05 (-0.71%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217C001350002023-02-03 1:04PM EST2023-02-1712.9113.0013.800.00-426156.27%
HLT230317C001350002023-02-02 2:36PM EST2023-03-1713.2014.3014.600.00-1838.01%
HLT230421C001350002023-02-07 3:27PM EST2023-04-2116.8016.2016.700.00-525337.45%
HLT230616C001350002023-02-07 1:27PM EST2023-06-1618.0018.7019.200.00-17436.49%
HLT230721C001350002023-02-06 2:09PM EST2023-07-2119.6320.4020.800.00-22036.94%
HLT240119C001350002023-02-07 3:50PM EST2024-01-1927.7026.9027.200.00-328537.75%
HLT250117C001350002023-01-24 12:52PM EST2025-01-1730.3335.5036.400.00-1938.61%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217P001350002023-02-08 1:09PM EST2023-02-170.400.400.50-0.17-29.82%2037041.85%
HLT230317P001350002023-02-07 12:57PM EST2023-03-171.601.451.550.00-16731.25%
HLT230421P001350002023-02-07 3:24PM EST2023-04-212.602.502.650.00-59128.39%
HLT230616P001350002023-02-07 3:51PM EST2023-06-164.004.104.400.00-624427.63%
HLT230721P001350002023-02-08 10:38AM EST2023-07-215.105.105.40-0.55-9.73%46427.52%
HLT240119P001350002023-02-02 11:03AM EST2024-01-198.308.208.600.00-21,62525.33%
HLT250117P001350002022-12-12 3:56PM EST2025-01-1719.9017.9020.300.00-21133.36%