Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EST. Market open.
Strike:135.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217C00135000 | 2023-02-03 1:04PM EST | 2023-02-17 | 12.91 | 13.00 | 13.80 | 0.00 | - | 4 | 261 | 56.27% |
| HLT230317C00135000 | 2023-02-02 2:36PM EST | 2023-03-17 | 13.20 | 14.30 | 14.60 | 0.00 | - | 1 | 8 | 38.01% |
| HLT230421C00135000 | 2023-02-07 3:27PM EST | 2023-04-21 | 16.80 | 16.20 | 16.70 | 0.00 | - | 5 | 253 | 37.45% |
| HLT230616C00135000 | 2023-02-07 1:27PM EST | 2023-06-16 | 18.00 | 18.70 | 19.20 | 0.00 | - | 1 | 74 | 36.49% |
| HLT230721C00135000 | 2023-02-06 2:09PM EST | 2023-07-21 | 19.63 | 20.40 | 20.80 | 0.00 | - | 2 | 20 | 36.94% |
| HLT240119C00135000 | 2023-02-07 3:50PM EST | 2024-01-19 | 27.70 | 26.90 | 27.20 | 0.00 | - | 3 | 285 | 37.75% |
| HLT250117C00135000 | 2023-01-24 12:52PM EST | 2025-01-17 | 30.33 | 35.50 | 36.40 | 0.00 | - | 1 | 9 | 38.61% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217P00135000 | 2023-02-08 1:09PM EST | 2023-02-17 | 0.40 | 0.40 | 0.50 | -0.17 | -29.82% | 20 | 370 | 41.85% |
| HLT230317P00135000 | 2023-02-07 12:57PM EST | 2023-03-17 | 1.60 | 1.45 | 1.55 | 0.00 | - | 1 | 67 | 31.25% |
| HLT230421P00135000 | 2023-02-07 3:24PM EST | 2023-04-21 | 2.60 | 2.50 | 2.65 | 0.00 | - | 5 | 91 | 28.39% |
| HLT230616P00135000 | 2023-02-07 3:51PM EST | 2023-06-16 | 4.00 | 4.10 | 4.40 | 0.00 | - | 6 | 244 | 27.63% |
| HLT230721P00135000 | 2023-02-08 10:38AM EST | 2023-07-21 | 5.10 | 5.10 | 5.40 | -0.55 | -9.73% | 4 | 64 | 27.52% |
| HLT240119P00135000 | 2023-02-02 11:03AM EST | 2024-01-19 | 8.30 | 8.20 | 8.60 | 0.00 | - | 2 | 1,625 | 25.33% |
| HLT250117P00135000 | 2022-12-12 3:56PM EST | 2025-01-17 | 19.90 | 17.90 | 20.30 | 0.00 | - | 2 | 11 | 33.36% |
© 2023 Yahoo. All rights reserved.
