Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:125.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.19 | 0.00 | - | 1 | 23 | 2023-04-21 | 1.00 | -0.47 | -31.97% | 27 | 357 |
| 11.40 | 0.00 | - | 24 | 35 | 2023-05-19 | 2.61 | -0.59 | -18.44% | 2 | 77 |
| 13.10 | 0.00 | - | 12 | 32,520 | 2023-06-16 | 4.60 | 0.00 | - | 12 | 144 |
| 19.50 | 0.00 | - | 57 | 59 | 2023-07-21 | 6.20 | 0.00 | - | 2 | 547 |
| 27.70 | 0.00 | - | 1 | 3 | 2023-10-20 | 5.00 | 0.00 | - | 10 | 28 |
| 24.20 | 0.00 | - | 2 | 1,055 | 2024-01-19 | 9.70 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 2025-01-17 | 14.20 | 0.00 | - | 55 | 139 |
© 2023 Yahoo. All rights reserved.
