Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.34+1.30 (+0.61%)
At close: 04:00PM EDT
217.56 +3.22 (+1.50%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419C001250002023-11-09 2:24PM EDT2024-04-1937.8048.2050.000.00-5160.00%
HLT240621C001250002023-11-17 11:33AM EDT2024-06-2148.6055.1057.000.00-290.00%
HLT240719C001250002023-11-27 11:15AM EDT2024-07-1950.6058.0062.200.00-140.00%
HLT250117C001250002023-11-16 11:00AM EDT2025-01-1752.3058.8061.500.00-2130.00%
HLT260116C001250002023-11-08 10:30AM EDT2026-01-1651.650.000.000.00-120.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419P001250002024-03-11 11:28AM EDT2024-04-190.050.000.000.00-1050.00%
HLT240621P001250002024-01-30 10:30AM EDT2024-06-210.350.000.000.00-23025.00%
HLT250117P001250002024-03-26 1:06PM EDT2025-01-170.900.000.000.00-2012.50%
HLT260116P001250002024-02-28 12:46PM EDT2026-01-162.840.000.000.00-406.25%