Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EST. Market open.
Strike:125.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217C00125000 | 2023-02-01 2:47PM EST | 2023-02-17 | 21.90 | 22.60 | 23.30 | 0.00 | - | 1 | 24 | 75.54% |
| HLT230317C00125000 | 2023-01-19 12:20PM EST | 2023-03-17 | 13.52 | 22.30 | 23.80 | 0.00 | - | - | 4 | 48.38% |
| HLT230421C00125000 | 2023-01-03 9:30AM EST | 2023-04-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| HLT230616C00125000 | 2023-01-26 2:54PM EST | 2023-06-16 | 23.85 | 26.70 | 27.50 | 0.00 | - | 1 | 34 | 42.41% |
| HLT240119C00125000 | 2023-02-06 3:12PM EST | 2024-01-19 | 32.20 | 33.50 | 34.20 | 0.00 | - | 7 | 1,036 | 40.61% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217P00125000 | 2023-02-08 9:44AM EST | 2023-02-17 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 5 | 294 | 51.76% |
| HLT230317P00125000 | 2023-02-03 2:57PM EST | 2023-03-17 | 0.70 | 0.55 | 0.65 | 0.00 | - | 5 | 50 | 37.21% |
| HLT230421P00125000 | 2023-02-07 10:36AM EST | 2023-04-21 | 1.47 | 1.15 | 1.30 | 0.00 | - | 1 | 201 | 32.61% |
| HLT230616P00125000 | 2023-02-07 3:50PM EST | 2023-06-16 | 2.30 | 2.35 | 2.50 | 0.00 | - | 1 | 93 | 30.70% |
| HLT230721P00125000 | 2023-02-08 11:41AM EST | 2023-07-21 | 3.15 | 2.40 | 3.30 | +0.50 | +18.87% | 110 | 301 | 30.40% |
| HLT240119P00125000 | 2023-01-26 9:46AM EST | 2024-01-19 | 6.90 | 5.60 | 6.00 | 0.00 | - | 2 | 243 | 27.52% |
| HLT250117P00125000 | 2023-01-12 11:43AM EST | 2025-01-17 | 14.80 | 9.60 | 10.10 | 0.00 | - | 1 | 84 | 25.54% |
© 2023 Yahoo. All rights reserved.
