Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419C00125000 | 2023-11-09 2:24PM EDT | 2024-04-19 | 37.80 | 48.20 | 50.00 | 0.00 | - | 5 | 16 | 0.00% |
HLT240621C00125000 | 2023-11-17 11:33AM EDT | 2024-06-21 | 48.60 | 55.10 | 57.00 | 0.00 | - | 2 | 9 | 0.00% |
HLT240719C00125000 | 2023-11-27 11:15AM EDT | 2024-07-19 | 50.60 | 58.00 | 62.20 | 0.00 | - | 1 | 4 | 0.00% |
HLT250117C00125000 | 2023-11-16 11:00AM EDT | 2025-01-17 | 52.30 | 58.80 | 61.50 | 0.00 | - | 2 | 13 | 0.00% |
HLT260116C00125000 | 2023-11-08 10:30AM EDT | 2026-01-16 | 51.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419P00125000 | 2024-03-11 11:28AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HLT240621P00125000 | 2024-01-30 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
HLT250117P00125000 | 2024-03-26 1:06PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HLT260116P00125000 | 2024-02-28 12:46PM EDT | 2026-01-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |