Australia markets open in 4 hours 27 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.19-1.00 (-0.67%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217C001250002023-02-01 2:47PM EST2023-02-1721.9022.6023.300.00-12475.54%
HLT230317C001250002023-01-19 12:20PM EST2023-03-1713.5222.3023.800.00--448.38%
HLT230421C001250002023-01-03 9:30AM EST2023-04-2111.450.000.000.00-1230.00%
HLT230616C001250002023-01-26 2:54PM EST2023-06-1623.8526.7027.500.00-13442.41%
HLT240119C001250002023-02-06 3:12PM EST2024-01-1932.2033.5034.200.00-71,03640.61%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217P001250002023-02-08 9:44AM EST2023-02-170.130.100.15-0.02-13.33%529451.76%
HLT230317P001250002023-02-03 2:57PM EST2023-03-170.700.550.650.00-55037.21%
HLT230421P001250002023-02-07 10:36AM EST2023-04-211.471.151.300.00-120132.61%
HLT230616P001250002023-02-07 3:50PM EST2023-06-162.302.352.500.00-19330.70%
HLT230721P001250002023-02-08 11:41AM EST2023-07-213.152.403.30+0.50+18.87%11030130.40%
HLT240119P001250002023-01-26 9:46AM EST2024-01-196.905.606.000.00-224327.52%
HLT250117P001250002023-01-12 11:43AM EST2025-01-1714.809.6010.100.00-18425.54%