Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419C00120000 | 2023-10-25 12:56PM EDT | 2024-04-19 | 36.00 | 51.20 | 56.00 | 0.00 | - | 10 | 0 | 0.00% |
HLT240621C00120000 | 2023-10-20 9:47AM EDT | 2024-06-21 | 37.30 | 51.10 | 55.20 | 0.00 | - | 10 | 21 | 0.00% |
HLT240719C00120000 | 2023-11-17 1:13PM EDT | 2024-07-19 | 54.00 | 60.20 | 62.20 | 0.00 | - | 8 | 8 | 0.00% |
HLT250117C00120000 | 2023-12-22 12:03PM EDT | 2025-01-17 | 68.45 | 72.60 | 77.20 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419P00120000 | 2024-03-08 11:58AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 111 | 99.90% |
HLT240621P00120000 | 2024-01-24 12:12PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 59.28% |
HLT240719P00120000 | 2023-11-29 4:57PM EDT | 2024-07-19 | 0.95 | 0.00 | 1.20 | 0.00 | - | - | 10 | 55.57% |
HLT250117P00120000 | 2024-03-22 3:15PM EDT | 2025-01-17 | 0.90 | 0.55 | 0.90 | 0.00 | - | 2 | 65 | 37.04% |