Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EST. Market open.
Strike:120.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231215C00120000 | 2023-11-16 1:15PM EST | 2023-12-15 | 47.10 | 47.50 | 49.90 | 0.00 | - | - | 1 | 126.07% |
| HLT240119C00120000 | 2023-11-21 9:31AM EST | 2024-01-19 | 50.48 | 46.60 | 50.20 | 0.00 | - | 5 | 255 | 56.20% |
| HLT240419C00120000 | 2023-10-25 11:56AM EST | 2024-04-19 | 36.00 | 51.20 | 56.00 | 0.00 | - | 10 | 0 | 62.94% |
| HLT240621C00120000 | 2023-10-20 8:47AM EST | 2024-06-21 | 37.30 | 51.10 | 55.20 | 0.00 | - | 10 | 21 | 50.48% |
| HLT240719C00120000 | 2023-11-17 12:13PM EST | 2024-07-19 | 54.00 | 51.30 | 54.40 | 0.00 | - | 8 | 8 | 51.40% |
| HLT250117C00120000 | 2023-11-16 10:32AM EST | 2025-01-17 | 56.80 | 55.10 | 58.90 | 0.00 | - | 2 | 24 | 48.40% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240119P00120000 | 2023-12-04 3:46PM EST | 2024-01-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,139 | 55.37% |
| HLT240419P00120000 | 2023-12-01 11:21AM EST | 2024-04-19 | 0.39 | 0.45 | 0.65 | 0.00 | - | 100 | 104 | 33.84% |
| HLT240621P00120000 | 2023-10-25 1:03PM EST | 2024-06-21 | 3.10 | 0.60 | 0.90 | 0.00 | - | - | 0 | 30.03% |
| HLT240719P00120000 | 2023-11-29 3:57PM EST | 2024-07-19 | 0.95 | 0.20 | 3.00 | 0.00 | - | - | 10 | 38.82% |
| HLT250117P00120000 | 2023-11-03 1:15PM EST | 2025-01-17 | 3.60 | 1.65 | 3.20 | 0.00 | - | 1 | 28 | 29.56% |
© 2023 Yahoo. All rights reserved.