Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.19-1.60 (-0.78%)
At close: 04:00PM EDT
207.40 +3.21 (+1.57%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C001200002023-10-20 9:47AM EDT2024-06-2137.3051.1055.200.00-10210.00%
HLT240719C001200002023-11-17 1:13PM EDT2024-07-1954.0060.2062.200.00-880.00%
HLT250117C001200002024-04-10 11:07AM EDT2025-01-1794.7390.5095.000.00-12370.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621P001200002024-01-24 12:12PM EDT2024-06-210.310.000.750.00-1589.36%
HLT240719P001200002023-11-29 4:57PM EDT2024-07-190.950.401.200.00--1075.00%
HLT250117P001200002024-03-22 3:15PM EDT2025-01-170.900.451.200.00-26540.75%