Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EST. Market open.
Strike:120.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217C00120000 | 2023-01-09 3:47PM EST | 2023-02-17 | 11.92 | 27.50 | 28.70 | 0.00 | - | 2 | 3 | 89.40% |
| HLT230421C00120000 | 2023-01-26 9:48AM EST | 2023-04-21 | 25.30 | 28.70 | 29.90 | 0.00 | - | 2 | 27,547 | 47.78% |
| HLT230616C00120000 | 2022-10-19 12:26PM EST | 2023-06-16 | 22.50 | 27.90 | 29.20 | 0.00 | - | - | 3 | 32.20% |
| HLT230721C00120000 | 2022-12-20 1:00PM EST | 2023-07-21 | 20.00 | 21.80 | 22.80 | 0.00 | - | - | 1 | 0.00% |
| HLT240119C00120000 | 2023-02-08 10:22AM EST | 2024-01-19 | 37.90 | 37.20 | 38.60 | -0.10 | -0.26% | 7 | 261 | 43.41% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217P00120000 | 2023-02-07 12:52PM EST | 2023-02-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 20 | 218 | 58.20% |
| HLT230317P00120000 | 2023-01-30 10:51AM EST | 2023-03-17 | 0.65 | 0.30 | 0.55 | 0.00 | - | 2 | 12 | 42.75% |
| HLT230421P00120000 | 2023-02-08 10:13AM EST | 2023-04-21 | 0.78 | 0.80 | 0.90 | -0.12 | -13.33% | 5 | 230 | 34.79% |
| HLT230616P00120000 | 2023-02-07 12:47PM EST | 2023-06-16 | 1.95 | 1.70 | 1.85 | 0.00 | - | 11 | 106 | 32.28% |
| HLT230721P00120000 | 2023-02-06 1:30PM EST | 2023-07-21 | 2.40 | 1.80 | 2.45 | 0.00 | - | 1 | 42 | 31.48% |
| HLT240119P00120000 | 2023-02-08 9:32AM EST | 2024-01-19 | 5.00 | 4.30 | 4.80 | +0.40 | +8.70% | 1 | 787 | 28.26% |
| HLT250117P00120000 | 2023-01-23 11:29AM EST | 2025-01-17 | 10.50 | 8.40 | 8.80 | 0.00 | - | 1 | 3 | 26.47% |
© 2023 Yahoo. All rights reserved.
