Australia markets open in 4 hours 31 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.86-3.71 (-2.16%)
As of 01:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT231215C001200002023-11-16 1:15PM EST2023-12-1547.1047.5049.900.00--1126.07%
HLT240119C001200002023-11-21 9:31AM EST2024-01-1950.4846.6050.200.00-525556.20%
HLT240419C001200002023-10-25 11:56AM EST2024-04-1936.0051.2056.000.00-10062.94%
HLT240621C001200002023-10-20 8:47AM EST2024-06-2137.3051.1055.200.00-102150.48%
HLT240719C001200002023-11-17 12:13PM EST2024-07-1954.0051.3054.400.00-8851.40%
HLT250117C001200002023-11-16 10:32AM EST2025-01-1756.8055.1058.900.00-22448.40%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240119P001200002023-12-04 3:46PM EST2024-01-190.050.000.500.00-11,13955.37%
HLT240419P001200002023-12-01 11:21AM EST2024-04-190.390.450.650.00-10010433.84%
HLT240621P001200002023-10-25 1:03PM EST2024-06-213.100.600.900.00--030.03%
HLT240719P001200002023-11-29 3:57PM EST2024-07-190.950.203.000.00--1038.82%
HLT250117P001200002023-11-03 1:15PM EST2025-01-173.601.653.200.00-12829.56%