Australia markets open in 6 hours 20 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.36-0.83 (-0.56%)
As of 11:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217C001200002023-01-09 3:47PM EST2023-02-1711.9227.5028.700.00-2389.40%
HLT230421C001200002023-01-26 9:48AM EST2023-04-2125.3028.7029.900.00-227,54747.78%
HLT230616C001200002022-10-19 12:26PM EST2023-06-1622.5027.9029.200.00--332.20%
HLT230721C001200002022-12-20 1:00PM EST2023-07-2120.0021.8022.800.00--10.00%
HLT240119C001200002023-02-08 10:22AM EST2024-01-1937.9037.2038.60-0.10-0.26%726143.41%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217P001200002023-02-07 12:52PM EST2023-02-170.090.050.100.00-2021858.20%
HLT230317P001200002023-01-30 10:51AM EST2023-03-170.650.300.550.00-21242.75%
HLT230421P001200002023-02-08 10:13AM EST2023-04-210.780.800.90-0.12-13.33%523034.79%
HLT230616P001200002023-02-07 12:47PM EST2023-06-161.951.701.850.00-1110632.28%
HLT230721P001200002023-02-06 1:30PM EST2023-07-212.401.802.450.00-14231.48%
HLT240119P001200002023-02-08 9:32AM EST2024-01-195.004.304.80+0.40+8.70%178728.26%
HLT250117P001200002023-01-23 11:29AM EST2025-01-1710.508.408.800.00-1326.47%