Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.31-1.03 (-0.48%)
At close: 04:00PM EDT
212.14 -1.17 (-0.55%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419C001200002023-10-25 12:56PM EDT2024-04-1936.0051.2056.000.00-1000.00%
HLT240621C001200002023-10-20 9:47AM EDT2024-06-2137.3051.1055.200.00-10210.00%
HLT240719C001200002023-11-17 1:13PM EDT2024-07-1954.0060.2062.200.00-880.00%
HLT250117C001200002023-12-22 12:03PM EDT2025-01-1768.4572.6077.200.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419P001200002024-03-08 11:58AM EDT2024-04-190.100.000.250.00-211199.90%
HLT240621P001200002024-01-24 12:12PM EDT2024-06-210.310.000.750.00-1559.28%
HLT240719P001200002023-11-29 4:57PM EDT2024-07-190.950.001.200.00--1055.57%
HLT250117P001200002024-03-22 3:15PM EDT2025-01-170.900.550.900.00-26537.04%