Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.39+0.07 (+0.03%)
As of 12:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C001000002023-10-27 2:12PM EST2024-06-2153.7071.2075.900.00-2160.00%
HLT250117C001000002023-10-27 2:13PM EST2025-01-1757.8074.5079.500.00-3300.00%
HLT260116C001000002023-10-24 2:00PM EST2026-01-1664.3080.5085.500.00--50.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419P001000002024-01-22 10:17AM EST2024-04-190.100.000.750.00-510094.63%
HLT240621P001000002024-01-24 11:12AM EST2024-06-210.110.000.750.00-1262.94%
HLT240719P001000002024-02-08 12:24PM EST2024-07-190.100.000.000.00--1025.00%
HLT250117P001000002024-02-27 9:30AM EST2025-01-170.550.000.000.00-217412.50%
HLT260116P001000002024-01-10 12:31PM EST2026-01-162.551.102.400.00--136.45%