Australia markets open in 6 hours 24 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.68-0.51 (-0.34%)
As of 11:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217C001000002023-02-02 2:34PM EST2023-02-1747.0046.3049.600.00--0123.63%
HLT230317C001000002023-02-03 11:56AM EST2023-03-1747.7848.2049.300.00-2283.40%
HLT230721C001000002023-01-13 12:12PM EST2023-07-2139.2049.4051.700.00--152.54%
HLT240119C001000002023-02-08 10:26AM EST2024-01-1954.2053.6054.70+1.20+2.26%9950.11%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217P001000002023-01-30 12:20PM EST2023-02-170.050.000.100.00-13097.27%
HLT230421P001000002023-01-18 9:32AM EST2023-04-210.650.100.350.00-116947.85%
HLT230616P001000002023-01-31 11:07AM EST2023-06-160.750.450.750.00-13441.80%
HLT230721P001000002023-01-26 12:10PM EST2023-07-211.000.600.900.00-4538.59%
HLT240119P001000002023-02-01 2:42PM EST2024-01-192.302.002.150.00-212633.17%