Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EST. Market open.
Strike:100.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217C00100000 | 2023-02-02 2:34PM EST | 2023-02-17 | 47.00 | 46.30 | 49.60 | 0.00 | - | - | 0 | 123.63% |
| HLT230317C00100000 | 2023-02-03 11:56AM EST | 2023-03-17 | 47.78 | 48.20 | 49.30 | 0.00 | - | 2 | 2 | 83.40% |
| HLT230721C00100000 | 2023-01-13 12:12PM EST | 2023-07-21 | 39.20 | 49.40 | 51.70 | 0.00 | - | - | 1 | 52.54% |
| HLT240119C00100000 | 2023-02-08 10:26AM EST | 2024-01-19 | 54.20 | 53.60 | 54.70 | +1.20 | +2.26% | 9 | 9 | 50.11% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217P00100000 | 2023-01-30 12:20PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 97.27% |
| HLT230421P00100000 | 2023-01-18 9:32AM EST | 2023-04-21 | 0.65 | 0.10 | 0.35 | 0.00 | - | 1 | 169 | 47.85% |
| HLT230616P00100000 | 2023-01-31 11:07AM EST | 2023-06-16 | 0.75 | 0.45 | 0.75 | 0.00 | - | 1 | 34 | 41.80% |
| HLT230721P00100000 | 2023-01-26 12:10PM EST | 2023-07-21 | 1.00 | 0.60 | 0.90 | 0.00 | - | 4 | 5 | 38.59% |
| HLT240119P00100000 | 2023-02-01 2:42PM EST | 2024-01-19 | 2.30 | 2.00 | 2.15 | 0.00 | - | 2 | 126 | 33.17% |
© 2023 Yahoo. All rights reserved.
