Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:155.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 541 | 2023-04-21 | 11.61 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 6 | 17 | 2023-05-19 | 15.88 | 0.00 | - | - | 2 |
| 1.25 | +0.13 | +11.61% | 5 | 267 | 2023-06-16 | 13.10 | 0.00 | - | 14 | 87 |
| 1.85 | 0.00 | - | 2 | 171 | 2023-07-21 | 12.70 | 0.00 | - | 15 | 208 |
| 4.40 | 0.00 | - | 53 | 85 | 2023-10-20 | 16.70 | 0.00 | - | - | 32 |
| 8.15 | -1.10 | -11.89% | 24 | 417 | 2024-01-19 | 22.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2025-01-17 | 22.00 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.
