Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.12 | 0.00 | - | 1 | 108 | 2024-04-19 | 0.21 | 0.00 | - | 12 | 475 |
| 36.81 | 0.00 | - | 12 | 134 | 2024-06-21 | 0.43 | 0.00 | - | 5 | 288 |
| 28.60 | 0.00 | - | 16 | 16 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-10-18 | 1.14 | 0.00 | - | 11 | 15 |
| 67.20 | 0.00 | - | 2 | 2,510 | 2025-01-17 | 2.00 | 0.00 | - | 50 | 440 |
| - | - | - | - | - | 2025-06-20 | 4.20 | 0.00 | - | - | 1 |
| 72.17 | 0.00 | - | 2 | 1 | 2026-01-16 | 7.70 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.