Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:150.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.02 | +15.38% | 5 | 544 | 2023-04-21 | 19.23 | 0.00 | - | 10 | 36 |
| 0.95 | 0.00 | - | 8 | 57 | 2023-05-19 | 12.02 | 0.00 | - | - | 1 |
| 2.02 | 0.00 | - | 5 | 499 | 2023-06-16 | 18.28 | 0.00 | - | 1 | 343 |
| 3.00 | 0.00 | - | 1 | 158 | 2023-07-21 | 18.73 | 0.00 | - | 1 | 57 |
| 13.75 | 0.00 | - | 1 | 0 | 2023-10-20 | 12.80 | 0.00 | - | 124 | 101 |
| 9.79 | +0.94 | +10.62% | 7 | 2,862 | 2024-01-19 | 13.00 | 0.00 | - | 2 | 671 |
| 17.31 | 0.00 | - | 1 | 7 | 2025-01-17 | 21.70 | 0.00 | - | 13 | 23 |
© 2023 Yahoo. All rights reserved.
