Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.31 | +1.56 | +56.73% | 1 | 334 | 2023-04-21 | 3.03 | -1.95 | -39.16% | 52 | 201 |
| 6.60 | +1.10 | +20.00% | 1 | 35 | 2023-05-19 | 5.80 | -1.40 | -19.44% | 1 | 12 |
| 7.87 | +1.17 | +17.46% | 1 | 81 | 2023-06-16 | 8.19 | 0.00 | - | 1 | 423 |
| 10.00 | +1.40 | +16.28% | 1 | 203 | 2023-07-21 | 11.00 | 0.00 | - | 4 | 89 |
| 14.81 | 0.00 | - | 1 | 13 | 2023-10-20 | 13.30 | 0.00 | - | 60 | 60 |
| 15.10 | 0.00 | - | 4 | 291 | 2024-01-19 | 11.62 | -0.85 | -6.82% | 8 | 1,629 |
| 31.10 | 0.00 | - | 5 | 7 | 2025-01-17 | 16.70 | -1.60 | -8.74% | 6 | 30 |
© 2023 Yahoo. All rights reserved.
